比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64794.1

≈ ￥439109.62

-2.57% ($-1709.13)

更新于：2026-06-17 19:04:43

更新于：2026-06-17 19:04:43

24H最高 $66817.9

24H交易量 7.03亿

今日开盘 $66503.23

24H最低 $64790.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66817.9

24H最低 $64790.6

24H交易量 7.03亿

流通市值 $1.29兆

今日开盘 $66503.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005059	$0.01	$0.00	$4.70万	$4.35亿	-4.49%	-4.49%
52	TRUMP OFFICIAL TRUMP	$ 1.901	$1.95	$1.85	$431.90万	$3.80亿	-1.65%	-1.65%
53	FIL Filecoin	$ 0.8119	$0.83	$0.77	$397.66万	$5.96亿	1%	1%
54	ARB Arbitrum	$ 0.08645	$0.09	$0.08	$34.13万	$4.94亿	-0.42%	-0.42%
55	GT Gatechain Token	$ 6.74	$6.95	$6.73	$48.65万	$5.26亿	-2.17%	-2.17%
56	NEXO Nexo	$ 0.8285	$0.84	$0.81	$5,416.53	$5.35亿	1.6%	1.6%
57	BONK Bonk	$ 0.000004714	$0.00	$0.00	$25.82万	$4.15亿	-1.81%	-1.81%
58	TUSD TrueUSD	$ 0.999	$1.00	$1.00	$332.66万	$4.98亿	-0.02%	-0.02%
59	SEI Sei	$ 0.05432	$0.06	$0.05	$16.95万	$3.53亿	-0.42%	-0.42%
60	STX Stacks	$ 0.1909	$0.20	$0.19	$5.74万	$3.46亿	-2.25%	-2.25%
61	FUN FUNToken	$ 0.03333	$0.03	$0.03	$22.10万	$3.65亿	-1.33%	-1.33%
62	DASH 达世币	$ 37.29	$38.43	$36.86	$24.94万	$4.65亿	-2.96%	-2.96%
63	DCR Decred	$ 12.44	$12.83	$12.33	$3,762.40	$2.13亿	-2.57%	-2.57%
64	XTZ Tezos	$ 0.2436	$0.25	$0.24	$4.65万	$2.59亿	-0.32%	-0.32%
65	CAKE PancakeSwap	$ 1.3927	$1.44	$1.38	$3.90万	$4.72亿	-1.81%	-1.81%
66	LIT Lighter	$ 1.76	$1.83	$1.68	$983.43万	$4.40亿	-3.09%	-3.09%
67	FET Fetch.AI	$ 0.2062	$0.22	$0.20	$182.52万	$4.77亿	-3.82%	-3.82%
68	JST JUST	$ 0.08182	$0.08	$0.08	$23.05万	$7.28亿	1.5%	1.5%
69	CHZ Chiliz	$ 0.02415	$0.02	$0.02	$23.50万	$2.15亿	-2.46%	-2.46%
70	KAIA Kaia	$ 0.03776	$0.04	$0.04	$4.77万	$2.33亿	-2.4%	-2.4%
71	OP Optimism	$ 0.10751	$0.11	$0.11	$37.28万	$2.04亿	-0.46%	-0.46%
72	BTT BitTorrent (new)	$ 0.0000002672	$0.00	$0.00	$12.50万	$2.63亿	-0.37%	-0.37%
73	CRV Curve	$ 0.2467	$0.25	$0.23	$27.31万	$3.48亿	-0.32%	-0.32%
74	BSV 比特币SV	$ 12.36	$12.78	$12.32	$34.54万	$2.45亿	-3.21%	-3.21%
75	GNO Gnosis	$ 105.71	$107.43	$105.50	$474.70	$2.79亿	-0.9%	-0.9%
76	IMX Immutable X	$ 0.14562	$0.15	$0.14	$1.99万	$2.90亿	-3.08%	-3.08%
77	INJ Injective Protocol	$ 5.43	$6.11	$5.38	$666.14万	$5.43亿	-10.2%	-10.2%
78	LDO Lido DAO Token	$ 0.2916	$0.30	$0.27	$23.49万	$2.60亿	4.85%	4.85%
79	JASMY Jasmy	$ 0.004983	$0.01	$0.00	$4.34万	$2.46亿	-1.15%	-1.15%
80	PYTH Pyth Network	$ 0.03852	$0.04	$0.04	$8.88万	$2.21亿	-3.96%	-3.96%
81	IOTA 埃欧塔	$ 0.04805	$0.05	$0.05	$35.43万	$1.98亿	-3.74%	-3.74%
82	PENDLE Pendle	$ 1.506	$1.54	$1.36	$25.28万	$3.59亿	6.35%	6.35%
83	TIA Celestia	$ 0.3997	$0.43	$0.37	$189.59万	$3.35亿	4.52%	4.52%
84	CFX Conflux	$ 0.05071	$0.05	$0.05	$27.24万	$2.61亿	7.59%	7.59%
85	GRT Graph	$ 0.019817	$0.02	$0.02	$2.49万	$1.94亿	-1.85%	-1.85%
86	ETHFI Ether.fi	$ 0.3362	$0.35	$0.33	$25.47万	$1.90亿	-2.03%	-2.03%
87	ENS Ethereum Name Service	$ 5.384	$5.57	$5.27	$9,639.19	$2.04亿	-0.16%	-0.16%
88	TWT Trust Wallet	$ 0.4092	$0.42	$0.41	$2,899.56	$1.76亿	-1.46%	-1.46%
89	SAND The Sandbox	$ 0.05284	$0.05	$0.05	$3.19万	$1.38亿	-2.22%	-2.22%
90	STRK StarkNet	$ 0.03531	$0.04	$0.03	$65.05万	$1.61亿	-3.99%	-3.99%
91	WIF dogwifhat	$ 0.168	$0.18	$0.16	$30.17万	$1.68亿	-1.63%	-1.63%
92	THETA Theta	$ 0.1633	$0.17	$0.16	$1.31万	$1.63亿	-0.36%	-0.36%
93	NEO Neo	$ 2.282	$2.33	$2.23	$8,979.97	$1.61亿	-0.69%	-0.69%
94	MANA Decentraland	$ 0.069	$0.07	$0.07	$2,151.90	$1.36亿	-0.99%	-0.99%
95	LUNC Terra Classic	$ 0.0000734	$0.00	$0.00	$12.89万	$4.29亿	2.68%	2.68%
96	BAT 注意力币	$ 0.09177	$0.09	$0.09	$1.32万	$1.37亿	-0.17%	-0.17%
97	AXS Axie Infinity	$ 0.9962	$1.03	$0.98	$3.52万	$1.38亿	-1.13%	-1.13%
98	DEXE Dexe.network	$ 15.726	$18.96	$15.16	$38.21万	$13.17亿	-16.51%	-16.51%
99	HNT Helium	$ 0.2987	$0.33	$0.29	$30.70万	$5,565.42万	-1.84%	-1.84%

<1 2 3 4 ...35 >