比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64703.3

≈ ￥438494.26

-2.86% ($-1905)

更新于：2026-06-17 20:43:23

更新于：2026-06-17 20:43:23

24H最高 $66817.9

24H交易量 7.18亿

今日开盘 $66608.3

24H最低 $64568.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66817.9

24H最低 $64568.6

24H交易量 7.18亿

流通市值 $1.29兆

今日开盘 $66608.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.533	$8.70	$8.49	$9,237.10	$5,024.66万	-1.89%	-1.89%
152	DUSK Dusk Network	$ 0.09223	$0.10	$0.09	$6,299.82	$3,884.40万	-3.37%	-3.37%
153	ANKR Ankr	$ 0.003954	$0.00	$0.00	$848.29	$3,954.00万	-0.22%	-0.22%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$43.62万	$4,499.61万	0.01%	0.01%
155	LRC 路印科技	$ 0.01349	$0.01	$0.01	$5,489.28	$1,796.39万	-4.05%	-4.05%
156	ELF ælf	$ 0.06341	$0.06	$0.06	$18.48	$3,452.55万	-0.12%	-0.12%
157	BANANAS31 Banana For Scale	$ 0.011075	$0.01	$0.01	$22.35万	$1.11亿	8.58%	8.58%
158	PUNDIX Pundi X [new]	$ 0.10126	$0.10	$0.10	$356.53	$2,617.49万	-0.42%	-0.42%
159	XVS Venus	$ 2.658	$2.71	$2.61	$5,835.99	$3,893.25万	-0.56%	-0.56%
160	CELO Celo	$ 0.06396	$0.06	$0.06	$1,014.88	$3,117.72万	-0.71%	-0.71%
161	NOT Notcoin	$ 0.0004174	$0.00	$0.00	$2.30万	$4,287.50万	-2.54%	-2.54%
162	SNT Status	$ 0.007435	$0.01	$0.01	$6.08万	$2,580.30万	-1.8%	-1.8%
163	ONT 本体	$ 0.0483	$0.05	$0.05	$9,009.12	$4,227.46万	-3.26%	-3.26%
164	ACH Alchemy Pay	$ 0.005362	$0.01	$0.01	$7,795.18	$2,650.81万	-2.02%	-2.02%
165	RLC 云算宝	$ 0.3451	$0.36	$0.34	$4,565.08	$3,002.36万	-1.98%	-1.98%
166	STORJ Storj	$ 0.07871	$0.08	$0.08	$8,282.68	$2,969.74万	-0.16%	-0.16%
167	HT 火币积分	$ 0.09471	$0.10	$0.09	$365.80	$1,536.52万	1.05%	1.05%
168	MASK Mask Network	$ 0.3921	$0.40	$0.37	$2.88万	$3,219.63万	1.73%	1.73%
169	KSM Kusama	$ 3.72	$3.82	$3.69	$4,029.00	$3,150.88万	-1.4%	-1.4%
170	ICX ICON	$ 0.029	$0.03	$0.03	$3,160.05	$2,666.50万	-2.29%	-2.29%
171	EDU Open Campus	$ 0.0296	$0.03	$0.03	$5,718.03	$835.12万	-2.34%	-2.34%
172	W Wormhole	$ 0.009717	$0.01	$0.01	$27.70万	$1,749.06万	-2.92%	-2.92%
173	RIF RSK Infrastructure Framework	$ 0.08105	$0.11	$0.08	$14.03万	$7,781.12万	-24.19%	-24.19%
174	STG Stargate Finance	$ 0.258	$0.28	$0.23	$103.48万	$5,271.93万	8.04%	8.04%
175	UMA UMA	$ 0.4336	$0.47	$0.43	$9,862.65	$2,979.50万	-2.62%	-2.62%
176	PEOPLE ConstitutionDAO	$ 0.00578	$0.01	$0.01	$3.12万	$2,924.76万	-1.12%	-1.12%
177	USTC TerraClassicUSD	$ 0.006207	$0.01	$0.01	$1.22万	$4,230.37万	1.33%	1.33%
178	HIVE Hive	$ 0.05143	$0.05	$0.05	$7,535.66	$2,203.64万	-0.75%	-0.75%
179	ONE Harmony	$ 0.001485	$0.00	$0.00	$1.03万	$1,880.70万	-3.57%	-3.57%
180	STRAX Stratis(new)	$ 0.009718	$0.01	$0.01	$1.29万	$1,845.94万	-6.88%	-6.88%
181	RPL Rocket Pool	$ 1.4	$1.44	$1.40	$3,388.00	$2,798.80万	-2.37%	-2.37%
182	POWR Power Ledger	$ 0.04964	$0.05	$0.05	$104.02	$2,310.67万	-0.66%	-0.66%
183	JTO Jito	$ 0.7275	$0.88	$0.73	$528.19万	$8,526.10万	-16.35%	-16.35%
184	SSV SSV.Network	$ 2.339	$2.42	$2.33	$6.68万	$2,339.00万	-3.02%	-3.02%
185	ASTR Astar Network	$ 0.005811	$0.01	$0.01	$2.45万	$2,217.69万	-2.97%	-2.97%
186	RON Ronin Network	$ 0.06338	$0.07	$0.06	$9,984.24	$1,907.99万	0.66%	0.66%
187	CVC Civic	$ 0.02305	$0.02	$0.02	$2,888.33	$1,848.61万	-1.2%	-1.2%
188	SLP Smooth Love Potion	$ 0.0005097	$0.00	$0.00	$1,431.43	$2,207.73万	-2.91%	-2.91%
189	ARK Ark	$ 0.1217	$0.13	$0.12	$1,240.58	$1,648.56万	-1.29%	-1.29%
190	CTK 申图链	$ 0.1266	$0.13	$0.13	$656.58	$1,627.33万	-0.47%	-0.47%
191	KNC Kyber Network	$ 0.1236	$0.13	$0.12	$2,812.33	$2,197.72万	1.39%	1.39%
192	SCRT Secret Network	$ 0.05928	$0.06	$0.06	$5,902.95	$1,756.04万	-3.82%	-3.82%
193	SUSHI 寿司	$ 0.1919	$0.21	$0.18	$10.59万	$2,441.82万	3.67%	3.67%
194	GNS Gains Network	$ 0.5852	$0.59	$0.59	$212.62	$1,772.63万	-0.22%	-0.22%
195	ID Space ID	$ 0.0331	$0.04	$0.03	$53.93万	$1,607.77万	18.04%	18.04%
196	WAXP WAX Token	$ 0.004436	$0.00	$0.00	$364.50	$1,513.26万	-2.86%	-2.86%
197	ORBS Orbs	$ 0.006065	$0.01	$0.01	$4,934.24	$1,921.22万	-1.71%	-1.71%
198	TRB Tellor	$ 14.34	$15.11	$14.11	$11.92万	$2,442.73万	-1.03%	-1.03%
199	LQTY Liquity	$ 0.2217	$0.23	$0.20	$12.50万	$2,016.87万	5.74%	5.74%
200	FLUX Flux	$ 0.0523	$0.05	$0.05	$3,756.00	$1,811.09万	-3.25%	-3.25%

<1 2 3 4 5 6 ...35 >