比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64703.3

≈ ￥438494.26

-2.86% ($-1905)

更新于：2026-06-17 20:43:23

更新于：2026-06-17 20:43:23

24H最高 $66817.9

24H交易量 7.18亿

今日开盘 $66608.3

24H最低 $64568.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66817.9

24H最低 $64568.6

24H交易量 7.18亿

流通市值 $1.29兆

今日开盘 $66608.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09333	$0.10	$0.09	$2.16万	$194.46万	-2.95%	-2.95%
202	SKL SKALE Network	$ 0.004326	$0.00	$0.00	$3.01万	$1,590.28万	-0.75%	-0.75%
203	IOST IOST	$ 0.0008155	$0.00	$0.00	$1,610.56	$1,515.91万	-1.05%	-1.05%
204	BLUR Blur	$ 0.01835	$0.02	$0.02	$1,260.47	$2,034.70万	-0.97%	-0.97%
205	RSR Reserve Rights	$ 0.001403	$0.00	$0.00	$8,683.51	$2,076.60万	-4.36%	-4.36%
206	IQ Everipedia	$ 0.0008301	$0.00	$0.00	$11.99	$1,496.90万	-0.14%	-0.14%
207	BOME BOOK OF MEME	$ 0.0004536	$0.00	$0.00	$5.77万	$2,503.86万	-3.75%	-3.75%
208	WIN WINkLink	$ 0.00001884	$0.00	$0.00	$7,188.24	$1,811.91万	4.43%	4.43%
209	ENJ 恩金币	$ 0.03308	$0.03	$0.03	$2.92万	$3,308.00万	-0.42%	-0.42%
210	QKC QuarkChain	$ 0.002496	$0.00	$0.00	$4,952.34	$1,597.42万	-1.14%	-1.14%
211	STEEM 斯蒂姆币	$ 0.04521	$0.05	$0.04	$7.52万	$1,785.58万	-1.52%	-1.52%
212	PROM Prom	$ 1.1642	$1.17	$1.11	$1.61万	$2,124.67万	2.66%	2.66%
213	MANTA Manta Network	$ 0.07772	$0.08	$0.08	$11.73万	$1,950.77万	-6.68%	-6.68%
214	DYDX dYdX	$ 0.12349	$0.13	$0.12	$28.51万	$2,269.32万	-0.44%	-0.44%
215	MTL Metal	$ 0.2512	$0.26	$0.25	$5,173.69	$1,672.71万	-1.21%	-1.21%
216	OG OG Fan Token	$ 2.629	$2.70	$2.63	$9,690.44	$987.96万	-2.37%	-2.37%
217	ETN Electroneum	$ 0.0008718	$0.00	$0.00	$6,079.28	$1,563.39万	2.07%	2.07%
218	WOO WOO Network	$ 0.01362	$0.01	$0.01	$6,600.41	$1,559.80万	-3.47%	-3.47%
219	XCH 奇亚	$ 2.008	$2.15	$2.00	$6.23万	$1,305.70万	-4.06%	-4.06%
220	OSMO Osmosis	$ 0.04527	$0.05	$0.04	$9,374.47	$2,229.96万	-3.08%	-3.08%
221	CELR Celer Network	$ 0.002212	$0.00	$0.00	$2,018.74	$1,567.31万	-2.03%	-2.03%
222	METIS Metis Token	$ 2.994	$3.17	$2.99	$1.07万	$1,572.01万	-5.61%	-5.61%
223	ABT 区块基石	$ 0.2087	$0.21	$0.21	$6,886.16	$2,056.83万	-2.74%	-2.74%
224	LSK 应用链	$ 0.0934	$0.10	$0.09	$4,313.03	$1,203.93万	-1.97%	-1.97%
225	SPELL Spell Token	$ 0.000132	$0.00	$0.00	$2.52万	$1,292.78万	1.53%	1.53%
226	PHA Phala	$ 0.03498	$0.04	$0.03	$4.48万	$2,460.73万	0.28%	0.28%
227	MELANIA Melania	$ 0.08524	$0.09	$0.08	$11.00万	$1,278.60万	0.83%	0.83%
228	POLYX Polymath Network	$ 0.04106	$0.04	$0.04	$5.74万	$1,595.51万	-3.7%	-3.7%
229	AUDIO Audius	$ 0.0154	$0.02	$0.02	$118.15	$1,260.40万	-1.15%	-1.15%
230	ARKM Arkham	$ 0.13317	$0.14	$0.13	$23.41万	$1,997.55万	-3.93%	-3.93%
231	API3 API3	$ 0.2751	$0.30	$0.27	$7.13万	$1,555.62万	-0.03%	-0.03%
232	POKT Pocket Network	$ 0.008437	$0.01	$0.01	$1.08万	$860.41万	-3.75%	-3.75%
233	AGLD Adventure Gold	$ 0.1698	$0.17	$0.17	$752.81	$1,191.49万	-2.35%	-2.35%
234	DIA DIA	$ 0.1257	$0.13	$0.13	$6,931.58	$1,012.83万	-2.25%	-2.25%
235	FORTH Ampleforth Governance Token	$ 0.1731	$0.20	$0.17	$1.07万	$248.29万	-4.09%	-4.09%
236	CTSI Cartesi	$ 0.0244	$0.02	$0.02	$3,889.69	$1,479.93万	-2.24%	-2.24%
237	MBL Moviebloc	$ 0.000731	$0.00	$0.00	$455.14	$1,138.80万	-0.19%	-0.19%
238	MOB MobileCoin	$ 0.1276	$0.14	$0.11	$2,375.59	$947.03万	-7.67%	-7.67%
239	CHR 幻彩币	$ 0.01609	$0.02	$0.02	$1,831.38	$912.90万	-2.12%	-2.12%
240	WRX WRX Token	$ 0.02014	$0.02	$0.02	$3,647.98	$769.06万	-0.34%	-0.34%
241	DENT Dentcoin	$ 0.00003332	$0.00	$0.00	$24.13万	$329.89万	12.3%	12.3%
242	LUNA Terra	$ 0.05324	$0.06	$0.05	$8,009.77	$1,198.78万	-1.24%	-1.24%
243	JOE Trader Joe	$ 0.03216	$0.03	$0.03	$2,475.23	$1,081.98万	-0.52%	-0.52%
244	COTI COTI	$ 0.009942	$0.01	$0.01	$1.22万	$1,102.21万	-3.17%	-3.17%
245	BB BounceBit	$ 0.02291	$0.02	$0.02	$6,628.98	$938.16万	-1.12%	-1.12%
246	ARPA 阿帕奇	$ 0.008589	$0.01	$0.01	$9,521.86	$1,067.52万	-1%	-1%
247	OXT 兰花协议	$ 0.006917	$0.01	$0.01	$1.71万	$477.75万	-0.8%	-0.8%
248	ELA 亦来云	$ 0.356	$0.38	$0.36	$7,259.42	$724.35万	-3.67%	-3.67%

<1 ...3 4 5 6 7 ...35 >