IOST(IOST)最新价格_IOST(IOST)今日美元行情_IOST(IOST)15分钟1小时行情走势-币构网

IOST(IOST)

$0.0008211

≈ ￥0.01

-0.04% ($0.0008211)

更新于：2026-06-17 22:20:49

更新于：2026-06-17 22:20:49

24H最高 $0.0008382

24H交易量 1,612.32

今日开盘 $0

24H最低 $0.0008152

流通市值 $1,526.32万

最低日期 2026-02-06

历史最低 $0.001057

最高日期 2021-04-15

历史最高 $0.093769

24H最高 $0.0008382

24H最低 $0.0008152

24H交易量 1,612.32

流通市值 $1,526.32万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65253.2	$6.62万	$6.46万	$7.05亿	$1.30兆	-1.19%	-1.19%
2	ETH 以太坊	$ 1758.72	$1,810.06	$1,743.20	$3.90亿	$2,122.66亿	-2.15%	-2.15%
3	XRP 瑞波币	$ 1.2017	$1.23	$1.19	$4,272.70万	$732.04亿	-1.96%	-1.96%
4	BNB 币安币	$ 606.9	$612.50	$600.90	$1,560.59万	$827.57亿	0.14%	0.14%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,914.45万	$707.57亿	0%	0%
6	SOL Solana	$ 72.35	$74.45	$71.60	$1.00亿	$409.89亿	-2.12%	-2.12%
7	TRX 波场	$ 0.32058	$0.32	$0.32	$1,368.81万	$303.65亿	1.05%	1.05%
8	DOGE 狗狗币	$ 0.08636	$0.09	$0.09	$2,412.38万	$145.28亿	-1.24%	-1.24%
9	BCH 比特现金	$ 212.55	$223.75	$210.22	$476.65万	$42.46亿	-2.49%	-2.49%
10	HYPE Hyperliquid	$ 71.711	$75.97	$69.97	$4,649.25万	$243.35亿	-5.53%	-5.53%
11	ADA 艾达币	$ 0.16809	$0.18	$0.17	$1,309.60万	$60.43亿	-4.98%	-4.98%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.183	$8.42	$8.09	$484.08万	$55.49亿	-0.83%	-0.83%
15	XLM 恒星币	$ 0.22507	$0.23	$0.21	$792.39万	$72.95亿	0.28%	0.28%
16	LTC 莱特币	$ 45.33	$46.07	$44.49	$613.90万	$34.77亿	0.64%	0.64%
17	HBAR Hedera Hashgraph	$ 0.08102	$0.08	$0.08	$84.63万	$34.67亿	-0.64%	-0.64%
18	ZEC 大零币	$ 482.8	$517.83	$471.41	$1,029.56万	$79.55亿	-4.53%	-4.53%
19	AVAX Avalanche	$ 6.837	$7.02	$6.71	$728.62万	$29.42亿	-0.01%	-0.01%
20	SHIB Shiba Inu	$ 0.000004958	$0.00	$0.00	$46.96万	$29.21亿	-0.54%	-0.54%
21	SUI Sui	$ 0.7902	$0.82	$0.77	$1,419.70万	$29.97亿	0.29%	0.29%
22	CRO Cronos	$ 0.05932	$0.06	$0.06	$22.88万	$22.90亿	-2.96%	-2.96%
23	WLFI worldlibertyfinancial-education	$ 0.06142	$0.06	$0.06	$35.58万	$16.42亿	1.92%	1.92%
24	UNI Uniswap	$ 3.28	$3.73	$2.94	$3,609.27万	$20.83亿	8.64%	8.64%
25	DOT 波卡币	$ 1.013	$1.04	$0.99	$31.27万	$16.75亿	0.09%	0.09%
26	MNT Mantle	$ 0.5517	$0.58	$0.55	$25.55万	$17.95亿	-4.18%	-4.18%
27	PAXG PAX Gold	$ 4337.91	$4,341.82	$4,306.62	$81.14万	$16.52亿	0.19%	0.19%
28	ASTER Aster	$ 0.7591	$0.77	$0.65	$276.38万	$18.94亿	14.58%	14.58%
29	AAVE Aave	$ 75.03	$77.92	$72.72	$298.31万	$11.49亿	0.64%	0.64%
30	HTX HTX	$ 0.0000017038	$0.00	$0.00	$5,232.61	$17.04亿	0.97%	0.97%
31	TAO Bittensor	$ 254.9	$263.30	$249.30	$835.01万	$26.94亿	-2.82%	-2.82%
32	OKB OK币	$ 74.83	$77.17	$74.43	$14.59万	$15.71亿	-0.83%	-0.83%
33	PEPE Pepe	$ 0.000002957	$0.00	$0.00	$562.04万	$12.44亿	0.4%	0.4%
34	ETC 以太经典	$ 7.343	$7.54	$7.25	$51.18万	$11.38亿	-0.21%	-0.21%
35	NEAR NEAR Protocol	$ 2.311	$2.40	$2.26	$1,799.08万	$29.69亿	-3.26%	-3.26%
36	ICP Internet Computer(Dfinity)	$ 2.413	$2.46	$2.34	$372.62万	$13.18亿	0.29%	0.29%
37	PI Pi Network	$ 0.13238	$0.14	$0.13	$113.56万	$11.10亿	-2.44%	-2.44%
38	WLD Worldcoin	$ 0.6565	$0.72	$0.62	$2,074.22万	$17.76亿	1.34%	1.34%
39	ATOM 阿童木	$ 1.991	$2.02	$1.96	$9.88万	$9.69亿	0.3%	0.3%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,434.43万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09039	$0.09	$0.08	$603.34万	$7.19亿	4.3%	4.3%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6,090.33	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03227	$0.03	$0.03	$55.47万	$8.74亿	-2.77%	-2.77%
44	QNT Quant	$ 70.89	$72.47	$70.30	$10.09万	$8.56亿	-1.69%	-1.69%
45	ALGO Algorand	$ 0.09675	$0.10	$0.09	$24.06万	$8.55亿	2.04%	2.04%
46	FLR Flare	$ 0.007721	$0.01	$0.01	$17.12万	$6.38亿	-2%	-2%
47	XDC XDC Network	$ 0.03005	$0.03	$0.03	$8.49万	$5.73亿	-1.5%	-1.5%
48	APT Aptos	$ 0.664	$0.69	$0.65	$26.33万	$4.99亿	-1.52%	-1.52%

1 2 3 ...35 >