比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64794.1

≈ ￥439109.62

-2.57% ($-1709.13)

更新于：2026-06-17 19:06:02

更新于：2026-06-17 19:06:02

24H最高 $66817.9

24H交易量 7.03亿

今日开盘 $66503.23

24H最低 $64790.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66817.9

24H最低 $64790.6

24H交易量 7.03亿

流通市值 $1.29兆

今日开盘 $66503.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005657	$0.00	$0.00	$3,649.08	$1.11亿	-0.73%	-0.73%
102	CVX Convex Finance	$ 1.395	$1.42	$1.37	$4,173.53	$1.10亿	-0.07%	-0.07%
103	SUN SUN(new)	$ 0.01703	$0.02	$0.02	$4,212.62	$1.48亿	0.29%	0.29%
104	COMP Compound	$ 18.22	$19.01	$17.57	$1.64万	$1.43亿	1.27%	1.27%
105	RUNE THORChain	$ 0.4195	$0.42	$0.40	$4.33万	$1.42亿	1.3%	1.3%
106	EGLD MultiversX	$ 2.999	$3.08	$2.96	$7,751.61	$8,001.65万	-1.63%	-1.63%
107	BEAM Beam	$ 0.01492	$0.02	$0.01	$968.84	$7.85亿	-2.86%	-2.86%
108	AR Arweave	$ 2.067	$2.12	$2.00	$10.44万	$1.36亿	-0.38%	-0.38%
109	TRAC OriginTrail	$ 0.3462	$0.37	$0.34	$5.64万	$1.27亿	-5.61%	-5.61%
110	GALA Gala	$ 0.002684	$0.00	$0.00	$11.10万	$7,879.33万	-2.61%	-2.61%
111	XCN Chain	$ 0.004073	$0.00	$0.00	$59.26万	$8,745.86万	0.74%	0.74%
112	GAS Gas	$ 1.144	$1.18	$1.14	$7,958.51	$7,473.95万	-1.54%	-1.54%
113	QTUM 量子链	$ 0.7494	$0.76	$0.74	$395.51	$7,850.40万	-0.39%	-0.39%
114	YFI yearn.finance	$ 1977.4	$2,014.00	$1,949.30	$171.26	$6,483.50万	-1.45%	-1.45%
115	1INCH 1inch Token	$ 0.07743	$0.08	$0.08	$17.37万	$7,969.35万	-0.14%	-0.14%
116	RAY Raydium	$ 0.6181	$0.64	$0.61	$3.06万	$9,988.33万	-3.11%	-3.11%
117	SFP SafePal	$ 0.2505	$0.26	$0.25	$2,922.70	$9,260.15万	-1.64%	-1.64%
118	ZRX 0x协议	$ 0.08935	$0.09	$0.09	$4,173.21	$7,572.38万	-0.02%	-0.02%
119	NFT APENFT	$ 0.0000002653	$0.00	$0.00	$1.03万	$7,350.95万	-0.71%	-0.71%
120	SNX Synthetix	$ 0.2551	$0.26	$0.25	$8,932.91	$7,813.28万	-1%	-1%
121	FTT FTX Token	$ 0.2707	$0.28	$0.27	$1.99万	$6,726.12万	0.44%	0.44%
122	ROSE Oasis Network	$ 0.007045	$0.01	$0.01	$5.19万	$4,729.73万	-0.38%	-0.38%
123	DGB 极特币	$ 0.002632	$0.00	$0.00	$1,978.27	$4,099.39万	-3.69%	-3.69%
124	TFUEL Theta Fuel	$ 0.008497	$0.01	$0.01	$3,332.46	$4,504.44万	-0.75%	-0.75%
125	BNT Bancor	$ 0.2792	$0.28	$0.28	$813.64	$7,683.91万	-1.72%	-1.72%
126	APE ApeCoin	$ 0.13037	$0.13	$0.12	$12.97万	$7,886.03万	0.17%	0.17%
127	CORE Core	$ 0.028	$0.03	$0.03	$5.05万	$2,491.96万	-2.81%	-2.81%
128	LPT Livepeer Token	$ 1.81	$1.84	$1.77	$9,419.60	$5,598.06万	-1.25%	-1.25%
129	REQ Request Network	$ 0.05765	$0.06	$0.06	$1.21万	$5,764.29万	0.12%	0.12%
130	RVN Ravencoin	$ 0.004402	$0.00	$0.00	$2,234.23	$5,351.43万	-1.41%	-1.41%
131	AKT Akash	$ 0.8559	$0.90	$0.78	$127.19万	$1.97亿	5.18%	5.18%
132	MINA Mina Protocol	$ 0.04416	$0.05	$0.04	$7,492.98	$4,711.22万	0.82%	0.82%
133	CKB 字节元	$ 0.001133	$0.00	$0.00	$3.19万	$4,974.49万	-1.22%	-1.22%
134	ZIL Zilliqa	$ 0.003257	$0.00	$0.00	$3,975.81	$5,168.11万	-0.79%	-0.79%
135	FLOW Flow	$ 0.02934	$0.03	$0.03	$9,651.84	$4,754.45万	-3%	-3%
136	AMP Amp	$ 0.0005457	$0.00	$0.00	$1.62万	$2,304.37万	0.86%	0.86%
137	HOT Holo	$ 0.00032	$0.00	$0.00	$893.23	$5,503.65万	-1.5%	-1.5%
138	T Threshold Network	$ 0.003821	$0.00	$0.00	$1.69万	$3,276.83万	-1.69%	-1.69%
139	SC 云储币	$ 0.0007343	$0.00	$0.00	$2,355.46	$3,799.82万	0.5%	0.5%
140	SUPER SuperVerse	$ 0.09665	$0.10	$0.10	$2,868.87	$4,714.36万	-2.81%	-2.81%
141	LIT Litentry	$ 1.76	$1.83	$1.68	$983.43万	$6,973.01万	-3.09%	-3.09%
142	KAVA Kava	$ 0.04723	$0.05	$0.05	$8,497.95	$5,114.35万	-0.63%	-0.63%
143	ORDI Ordinals	$ 3.372	$3.60	$3.34	$31.27万	$7,081.20万	-6.07%	-6.07%
144	AIOZ AIOZ Network	$ 0.0591	$0.06	$0.06	$7.20万	$5,053.24万	-1.99%	-1.99%
145	XYO XYO Network	$ 0.003584	$0.00	$0.00	$1.77万	$4,830.07万	-0.55%	-0.55%
146	GMX GMX	$ 5.907	$6.00	$5.77	$359.56	$5,324.26万	1.45%	1.45%
147	SOON SOON	$ 0.17506	$0.18	$0.17	$52.44万	$5,167.32万	3.49%	3.49%
148	WAVES 波币	$ 0.2809	$0.31	$0.27	$9.28万	$3,091.33万	-5.03%	-5.03%
149	IOTX 艾坦星	$ 0.003233	$0.00	$0.00	$2.09万	$3,084.53万	-5.85%	-5.85%

<1 2 3 4 5 ...35 >