GMX(GMX)最新价格_GMX(GMX)今日美元行情_GMX(GMX)15分钟1小时行情走势-币构网

GMX(GMX)

$5.822

≈ ￥39.46

0% ($0.0019999999999998)

更新于：2026-06-17 20:56:40

更新于：2026-06-17 20:56:40

24H最高 $5.997

24H交易量 455.76

今日开盘 $5.82

24H最低 $5.765

流通市值 $5,247.65万

最低日期 2025-10-11

历史最低 $4.0651

最高日期 2023-04-19

历史最高 $90.9673

24H最高 $5.997

24H最低 $5.765

24H交易量 455.76

流通市值 $5,247.65万

今日开盘 $5.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64998.7	$6.65万	$6.46万	$7.17亿	$1.30兆	-2.09%	-2.09%
2	ETH 以太坊	$ 1757.87	$1,816.94	$1,743.20	$4.08亿	$2,121.63亿	-2.96%	-2.96%
3	XRP 瑞波币	$ 1.1967	$1.25	$1.19	$4,435.00万	$729.00亿	-3.74%	-3.74%
4	BNB 币安币	$ 608.9	$614.70	$600.90	$1,863.61万	$830.29亿	-0.92%	-0.92%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,891.09万	$707.50亿	0%	0%
6	SOL Solana	$ 72.27	$75.00	$71.60	$1.03亿	$409.44亿	-3.36%	-3.36%
7	TRX 波场	$ 0.32035	$0.32	$0.32	$1,420.90万	$303.43亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.0861	$0.09	$0.09	$2,467.97万	$144.84亿	-2.33%	-2.33%
9	BCH 比特现金	$ 212.19	$223.75	$210.22	$502.41万	$42.39亿	-4.04%	-4.04%
10	HYPE Hyperliquid	$ 71.28	$76.97	$69.97	$4,639.67万	$241.89亿	-6.72%	-6.72%
11	ADA 艾达币	$ 0.1691	$0.18	$0.17	$1,309.16万	$60.79亿	-5.77%	-5.77%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.168	$8.42	$8.09	$507.90万	$55.39亿	-2.56%	-2.56%
15	XLM 恒星币	$ 0.22644	$0.23	$0.21	$818.23万	$73.40亿	-0.15%	-0.15%
16	LTC 莱特币	$ 45.3	$46.07	$44.49	$682.41万	$34.75亿	-0.52%	-0.52%
17	HBAR Hedera Hashgraph	$ 0.08056	$0.08	$0.08	$85.38万	$34.47亿	-3.06%	-3.06%
18	ZEC 大零币	$ 482.34	$517.83	$471.41	$1,046.46万	$79.47亿	-5.67%	-5.67%
19	AVAX Avalanche	$ 6.832	$7.02	$6.71	$755.63万	$29.39亿	-1.59%	-1.59%
20	SHIB Shiba Inu	$ 0.000004971	$0.00	$0.00	$48.78万	$29.29亿	-0.83%	-0.83%
21	SUI Sui	$ 0.7901	$0.82	$0.77	$1,444.22万	$29.96亿	-0.89%	-0.89%
22	CRO Cronos	$ 0.05955	$0.06	$0.06	$25.24万	$22.99亿	-4.53%	-4.53%
23	WLFI worldlibertyfinancial-education	$ 0.06108	$0.06	$0.06	$36.23万	$16.33亿	1.2%	1.2%
24	UNI Uniswap	$ 3.316	$3.73	$2.94	$3,563.69万	$21.06亿	9.04%	9.04%
25	DOT 波卡币	$ 1.012	$1.04	$0.99	$32.54万	$16.73亿	-1.18%	-1.18%
26	MNT Mantle	$ 0.5546	$0.58	$0.55	$25.83万	$18.04亿	-3.94%	-3.94%
27	PAXG PAX Gold	$ 4327.7	$4,347.74	$4,306.62	$86.36万	$16.48亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.7487	$0.76	$0.65	$199.56万	$18.68亿	12.01%	12.01%
29	AAVE Aave	$ 75.08	$77.92	$72.72	$311.29万	$11.50亿	-0.39%	-0.39%
30	HTX HTX	$ 0.0000017072	$0.00	$0.00	$6,072.58	$17.07亿	0.93%	0.93%
31	TAO Bittensor	$ 253.2	$267.30	$249.30	$817.73万	$26.76亿	-4.91%	-4.91%
32	OKB OK币	$ 74.81	$77.17	$74.43	$15.47万	$15.71亿	-1.74%	-1.74%
33	PEPE Pepe	$ 0.000002942	$0.00	$0.00	$601.15万	$12.38亿	-1.34%	-1.34%
34	ETC 以太经典	$ 7.336	$7.54	$7.25	$51.59万	$11.37亿	-1.1%	-1.1%
35	NEAR NEAR Protocol	$ 2.308	$2.45	$2.26	$1,819.90万	$29.65亿	-5.25%	-5.25%
36	ICP Internet Computer(Dfinity)	$ 2.407	$2.46	$2.34	$388.32万	$13.15亿	-1.02%	-1.02%
37	PI Pi Network	$ 0.13238	$0.14	$0.13	$116.01万	$11.10亿	-2.89%	-2.89%
38	WLD Worldcoin	$ 0.6568	$0.72	$0.62	$2,126.69万	$17.77亿	1.29%	1.29%
39	ATOM 阿童木	$ 1.976	$2.02	$1.96	$10.53万	$9.62亿	-0.95%	-0.95%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,480.43万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0895	$0.09	$0.08	$587.69万	$7.12亿	2.94%	2.94%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,893.71	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03212	$0.03	$0.03	$53.16万	$8.70亿	-3.65%	-3.65%
44	QNT Quant	$ 70.74	$72.61	$70.30	$10.62万	$8.54亿	-2.29%	-2.29%
45	ALGO Algorand	$ 0.09647	$0.10	$0.09	$24.43万	$8.53亿	0.73%	0.73%
46	FLR Flare	$ 0.007651	$0.01	$0.01	$17.30万	$6.33亿	-4.3%	-4.3%
47	XDC XDC Network	$ 0.03009	$0.03	$0.03	$10.12万	$5.74亿	-1.82%	-1.82%
48	APT Aptos	$ 0.6655	$0.69	$0.65	$27.00万	$5.00亿	-2.41%	-2.41%

1 2 3 ...35 >