Sui(SUI)最新价格_Sui(SUI)今日美元行情_Sui(SUI)15分钟1小时行情走势-币构网

Sui(SUI)

$0.7856

≈ ￥5.32

-1% ($-0.0044000000000001)

更新于：2026-06-17 19:29:31

更新于：2026-06-17 19:29:31

24H最高 $0.8193

24H交易量 1,430.47万

今日开盘 $0.79

24H最低 $0.7728

流通市值 $29.79亿

最低日期 2023-10-20

历史最低 $0.3632

最高日期 2025-01-07

历史最高 $5.3537

24H最高 $0.8193

24H最低 $0.7728

24H交易量 1,430.47万

流通市值 $29.79亿

今日开盘 $0.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64644.5	$6.68万	$6.46万	$7.13亿	$1.29兆	-2.88%	-2.88%
2	ETH 以太坊	$ 1764.79	$1,839.71	$1,759.46	$4.20亿	$2,129.99亿	-1.81%	-1.81%
3	XRP 瑞波币	$ 1.1902	$1.26	$1.19	$4,473.61万	$725.04亿	-4.15%	-4.15%
4	BNB 币安币	$ 603	$618.00	$600.90	$1,838.62万	$822.25亿	-1.87%	-1.87%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,508.27万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 72	$75.54	$71.73	$1.03亿	$407.91亿	-3.8%	-3.8%
7	TRX 波场	$ 0.31992	$0.32	$0.32	$1,492.54万	$303.02亿	0.77%	0.77%
8	DOGE 狗狗币	$ 0.08575	$0.09	$0.09	$2,431.67万	$144.25亿	-2.93%	-2.93%
9	BCH 比特现金	$ 211.78	$223.75	$211.50	$524.52万	$42.31亿	-4.31%	-4.31%
10	HYPE Hyperliquid	$ 71.075	$76.97	$70.91	$4,537.12万	$241.19亿	-6.31%	-6.31%
11	ADA 艾达币	$ 0.1686	$0.18	$0.17	$1,312.72万	$60.61亿	-6.06%	-6.06%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.143	$8.48	$8.10	$506.58万	$55.22亿	-2.49%	-2.49%
15	XLM 恒星币	$ 0.22102	$0.23	$0.21	$883.22万	$71.64亿	-2.2%	-2.2%
16	LTC 莱特币	$ 45.03	$46.07	$44.49	$795.77万	$34.54亿	-1.22%	-1.22%
17	HBAR Hedera Hashgraph	$ 0.08	$0.08	$0.08	$84.20万	$34.23亿	-5.21%	-5.21%
18	ZEC 大零币	$ 498.23	$518.92	$480.87	$1,029.60万	$82.09亿	-3.8%	-3.8%
19	AVAX Avalanche	$ 6.802	$7.02	$6.71	$781.65万	$29.26亿	-2.43%	-2.43%
20	SHIB Shiba Inu	$ 0.000004929	$0.00	$0.00	$21.79万	$29.04亿	-1.85%	-1.85%
21	SUI Sui	$ 0.7862	$0.82	$0.77	$1,425.78万	$29.81亿	-1.6%	-1.6%
22	CRO Cronos	$ 0.05905	$0.06	$0.06	$25.22万	$22.79亿	-5.52%	-5.52%
23	WLFI worldlibertyfinancial-education	$ 0.06041	$0.06	$0.06	$36.64万	$16.15亿	0.51%	0.51%
24	UNI Uniswap	$ 3.314	$3.73	$2.94	$3,344.55万	$21.05亿	9.26%	9.26%
25	DOT 波卡币	$ 1.0053	$1.04	$0.99	$32.17万	$16.62亿	-1.91%	-1.91%
26	MNT Mantle	$ 0.5497	$0.58	$0.55	$26.05万	$17.88亿	-4.71%	-4.71%
27	PAXG PAX Gold	$ 4323.85	$4,347.74	$4,306.62	$88.99万	$16.47亿	-0.22%	-0.22%
28	ASTER Aster	$ 0.6576	$0.68	$0.65	$80.23万	$16.41亿	-1.26%	-1.26%
29	AAVE Aave	$ 74.69	$77.92	$72.72	$315.17万	$11.44亿	-1.22%	-1.22%
30	HTX HTX	$ 0.0000017039	$0.00	$0.00	$6,066.47	$17.04亿	0.11%	0.11%
31	TAO Bittensor	$ 251.2	$267.30	$249.50	$796.12万	$26.55亿	-5.77%	-5.77%
32	OKB OK币	$ 74.61	$77.17	$74.43	$14.13万	$15.67亿	-1.49%	-1.49%
33	PEPE Pepe	$ 0.000002924	$0.00	$0.00	$617.33万	$12.30亿	-1.68%	-1.68%
34	ETC 以太经典	$ 7.307	$7.54	$7.25	$50.90万	$11.33亿	-1.02%	-1.02%
35	NEAR NEAR Protocol	$ 2.271	$2.49	$2.26	$1,939.72万	$29.17亿	-8.72%	-8.72%
36	ICP Internet Computer(Dfinity)	$ 2.411	$2.46	$2.34	$369.29万	$13.17亿	-1.3%	-1.3%
37	PI Pi Network	$ 0.13271	$0.14	$0.13	$104.58万	$11.13亿	-2.61%	-2.61%
38	WLD Worldcoin	$ 0.6475	$0.72	$0.62	$2,168.05万	$17.52亿	-2.63%	-2.63%
39	ATOM 阿童木	$ 1.967	$2.02	$1.96	$10.75万	$9.58亿	-1.4%	-1.4%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,511.23万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08803	$0.09	$0.08	$596.29万	$7.01亿	0.12%	0.12%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,950.55	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03197	$0.03	$0.03	$62.19万	$8.66亿	-5.99%	-5.99%
44	QNT Quant	$ 70.55	$72.81	$70.30	$16.58万	$8.52亿	-2.97%	-2.97%
45	ALGO Algorand	$ 0.09647	$0.10	$0.09	$25.53万	$8.53亿	0.36%	0.36%
46	FLR Flare	$ 0.007638	$0.01	$0.01	$18.57万	$6.31亿	-3.74%	-3.74%
47	XDC XDC Network	$ 0.03013	$0.03	$0.03	$9.79万	$5.75亿	-1.85%	-1.85%
48	APT Aptos	$ 0.6571	$0.69	$0.65	$27.87万	$4.94亿	-4.01%	-4.01%

1 2 3 ...35 >