以太经典(ETC)最新价格_以太经典(ETC)今日美元行情_以太经典(ETC)15分钟1小时行情走势-币构网

以太经典(ETC)

$7.288

≈ ￥49.39

-1.64% ($-0.122)

更新于：2026-06-17 19:12:24

更新于：2026-06-17 19:12:24

24H最高 $7.536

24H交易量 50.92万

今日开盘 $7.41

24H最低 $7.249

流通市值 $11.30亿

最低日期 2016-07-25

历史最低 $0.4524

最高日期 2021-05-07

历史最高 $176.51

24H最高 $7.536

24H最低 $7.249

24H交易量 50.92万

流通市值 $11.30亿

今日开盘 $7.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64711.9	$6.68万	$6.47万	$7.04亿	$1.29兆	-2.79%	-2.79%
2	ETH 以太坊	$ 1764.39	$1,839.71	$1,760.45	$4.17亿	$2,129.50亿	-1.9%	-1.9%
3	XRP 瑞波币	$ 1.1933	$1.26	$1.19	$4,422.31万	$726.93亿	-3.83%	-3.83%
4	BNB 币安币	$ 601.5	$618.00	$600.90	$1,841.39万	$820.20亿	-2.13%	-2.13%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,414.89万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 71.92	$75.54	$71.91	$1.02亿	$407.46亿	-3.88%	-3.88%
7	TRX 波场	$ 0.31979	$0.32	$0.32	$1,490.84万	$302.90亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.08586	$0.09	$0.09	$2,401.14万	$144.44亿	-2.85%	-2.85%
9	BCH 比特现金	$ 212.4	$223.75	$212.34	$534.73万	$42.43亿	-4.35%	-4.35%
10	HYPE Hyperliquid	$ 71.466	$76.97	$71.45	$4,524.42万	$242.52亿	-5.83%	-5.83%
11	ADA 艾达币	$ 0.16858	$0.18	$0.17	$1,304.35万	$60.61亿	-6.06%	-6.06%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.139	$8.48	$8.10	$498.30万	$55.19亿	-2.63%	-2.63%
15	XLM 恒星币	$ 0.21886	$0.23	$0.21	$885.65万	$70.94亿	-1.8%	-1.8%
16	LTC 莱特币	$ 45.04	$46.07	$44.49	$796.82万	$34.55亿	-1.22%	-1.22%
17	HBAR Hedera Hashgraph	$ 0.07977	$0.08	$0.08	$84.37万	$34.14亿	-5.44%	-5.44%
18	ZEC 大零币	$ 504.78	$520.35	$480.87	$1,019.44万	$83.17亿	-2.91%	-2.91%
19	AVAX Avalanche	$ 6.794	$7.02	$6.71	$778.34万	$29.23亿	-2.41%	-2.41%
20	SHIB Shiba Inu	$ 0.000004926	$0.00	$0.00	$21.53万	$29.03亿	-1.95%	-1.95%
21	SUI Sui	$ 0.7864	$0.82	$0.77	$1,426.73万	$29.82亿	-1.56%	-1.56%
22	CRO Cronos	$ 0.05921	$0.06	$0.06	$25.02万	$22.85亿	-5.08%	-5.08%
23	WLFI worldlibertyfinancial-education	$ 0.06069	$0.06	$0.06	$36.41万	$16.23亿	1.06%	1.06%
24	UNI Uniswap	$ 3.323	$3.73	$2.94	$3,284.91万	$21.11亿	9.16%	9.16%
25	DOT 波卡币	$ 1.0041	$1.04	$0.99	$32.02万	$16.60亿	-1.95%	-1.95%
26	MNT Mantle	$ 0.5505	$0.58	$0.55	$25.83万	$17.91亿	-4.65%	-4.65%
27	PAXG PAX Gold	$ 4323.3	$4,347.74	$4,306.62	$100.00万	$16.46亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.6581	$0.68	$0.65	$80.61万	$16.42亿	-1.39%	-1.39%
29	AAVE Aave	$ 74.67	$77.92	$72.72	$312.60万	$11.43亿	-1.16%	-1.16%
30	HTX HTX	$ 0.0000017039	$0.00	$0.00	$6,066.47	$17.04亿	0.11%	0.11%
31	TAO Bittensor	$ 250.2	$268.10	$249.50	$796.10万	$26.44亿	-6.64%	-6.64%
32	OKB OK币	$ 74.62	$77.17	$74.43	$14.05万	$15.67亿	-1.55%	-1.55%
33	PEPE Pepe	$ 0.000002922	$0.00	$0.00	$618.21万	$12.29亿	-1.88%	-1.88%
34	ETC 以太经典	$ 7.288	$7.54	$7.25	$50.92万	$11.30亿	-1.64%	-1.64%
35	NEAR NEAR Protocol	$ 2.264	$2.49	$2.26	$1,968.94万	$29.08亿	-8.56%	-8.56%
36	ICP Internet Computer(Dfinity)	$ 2.398	$2.46	$2.34	$367.83万	$13.10亿	-2.04%	-2.04%
37	PI Pi Network	$ 0.13318	$0.14	$0.13	$98.55万	$11.16亿	-2.19%	-2.19%
38	WLD Worldcoin	$ 0.6496	$0.72	$0.62	$2,166.63万	$17.58亿	-1.17%	-1.17%
39	ATOM 阿童木	$ 1.965	$2.02	$1.96	$11.01万	$9.57亿	-1.55%	-1.55%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,542.32万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.0876	$0.09	$0.08	$600.80万	$6.97亿	-0.7%	-0.7%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,950.55	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03193	$0.03	$0.03	$61.96万	$8.65亿	-6.61%	-6.61%
44	QNT Quant	$ 70.4	$72.81	$70.40	$16.76万	$8.50亿	-3.15%	-3.15%
45	ALGO Algorand	$ 0.09607	$0.10	$0.09	$25.77万	$8.49亿	0.08%	0.08%
46	FLR Flare	$ 0.007657	$0.01	$0.01	$18.72万	$6.33亿	-3.53%	-3.53%
47	XDC XDC Network	$ 0.0301	$0.03	$0.03	$9.71万	$5.74亿	-1.89%	-1.89%
48	APT Aptos	$ 0.6582	$0.69	$0.65	$27.99万	$4.95亿	-3.92%	-3.92%

1 2 3 ...35 >