Zilliqa(ZIL)最新价格_Zilliqa(ZIL)今日美元行情_Zilliqa(ZIL)15分钟1小时行情走势-币构网

Zilliqa(ZIL)

$0.003232

≈ ￥0.02

-2% ($0.003232)

更新于：2026-06-17 20:45:25

更新于：2026-06-17 20:45:25

24H最高 $0.003343

24H交易量 3,818.17

今日开盘 $0

24H最低 $0.00321

流通市值 $5,128.44万

最低日期 2020-03-13

历史最低 $0.00228

最高日期 2021-05-07

历史最高 $0.2581

24H最高 $0.003343

24H最低 $0.00321

24H交易量 3,818.17

流通市值 $5,128.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64855.7	$6.67万	$6.46万	$7.19亿	$1.30兆	-2.72%	-2.72%
2	ETH 以太坊	$ 1753.12	$1,829.35	$1,743.20	$4.22亿	$2,115.90亿	-4.11%	-4.11%
3	XRP 瑞波币	$ 1.1936	$1.25	$1.19	$4,474.80万	$727.11亿	-4.6%	-4.6%
4	BNB 币安币	$ 607.9	$617.00	$600.90	$1,855.48万	$828.93亿	-1.34%	-1.34%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,871.05万	$707.43亿	0%	0%
6	SOL Solana	$ 72.04	$75.34	$71.60	$1.04亿	$408.14亿	-4.34%	-4.34%
7	TRX 波场	$ 0.32003	$0.32	$0.32	$1,438.28万	$303.13亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.08588	$0.09	$0.09	$2,485.95万	$144.47亿	-3.21%	-3.21%
9	BCH 比特现金	$ 211.68	$223.75	$210.22	$502.79万	$42.29亿	-4.05%	-4.05%
10	HYPE Hyperliquid	$ 70.098	$76.97	$69.97	$4,638.07万	$237.88亿	-7.18%	-7.18%
11	ADA 艾达币	$ 0.16863	$0.18	$0.17	$1,321.18万	$60.62亿	-6.7%	-6.7%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.133	$8.45	$8.09	$513.42万	$55.15亿	-3.69%	-3.69%
15	XLM 恒星币	$ 0.22346	$0.23	$0.21	$826.67万	$72.43亿	-2.44%	-2.44%
16	LTC 莱特币	$ 45.1	$46.07	$44.49	$751.09万	$34.60亿	-1.2%	-1.2%
17	HBAR Hedera Hashgraph	$ 0.08024	$0.08	$0.08	$85.68万	$34.34亿	-3.97%	-3.97%
18	ZEC 大零币	$ 478.91	$517.83	$471.41	$1,051.95万	$78.91亿	-7.06%	-7.06%
19	AVAX Avalanche	$ 6.811	$7.02	$6.71	$759.33万	$29.30亿	-2.47%	-2.47%
20	SHIB Shiba Inu	$ 0.000004958	$0.00	$0.00	$49.09万	$29.21亿	-1.5%	-1.5%
21	SUI Sui	$ 0.7866	$0.82	$0.77	$1,442.02万	$29.83亿	-1.94%	-1.94%
22	CRO Cronos	$ 0.05932	$0.06	$0.06	$25.04万	$22.90亿	-5.33%	-5.33%
23	WLFI worldlibertyfinancial-education	$ 0.06105	$0.06	$0.06	$36.03万	$16.32亿	1.07%	1.07%
24	UNI Uniswap	$ 3.284	$3.73	$2.94	$3,547.92万	$20.86亿	7.35%	7.35%
25	DOT 波卡币	$ 1.0079	$1.04	$0.99	$32.45万	$16.66亿	-2.16%	-2.16%
26	MNT Mantle	$ 0.5523	$0.58	$0.55	$26.23万	$17.97亿	-4.61%	-4.61%
27	PAXG PAX Gold	$ 4322.17	$4,347.74	$4,306.62	$85.98万	$16.46亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.7464	$0.76	$0.65	$184.62万	$18.63亿	11.93%	11.93%
29	AAVE Aave	$ 74.66	$77.92	$72.72	$309.62万	$11.43亿	-1.76%	-1.76%
30	HTX HTX	$ 0.0000017072	$0.00	$0.00	$6,100.32	$17.07亿	0.64%	0.64%
31	TAO Bittensor	$ 252	$267.30	$249.30	$812.60万	$26.63亿	-4.97%	-4.97%
32	OKB OK币	$ 74.73	$77.17	$74.43	$15.29万	$15.69亿	-2.05%	-2.05%
33	PEPE Pepe	$ 0.000002932	$0.00	$0.00	$606.66万	$12.33亿	-2.26%	-2.26%
34	ETC 以太经典	$ 7.308	$7.54	$7.25	$51.54万	$11.33亿	-1.78%	-1.78%
35	NEAR NEAR Protocol	$ 2.287	$2.46	$2.26	$1,845.07万	$29.38亿	-6.46%	-6.46%
36	ICP Internet Computer(Dfinity)	$ 2.391	$2.46	$2.34	$381.84万	$13.06亿	-2.44%	-2.44%
37	PI Pi Network	$ 0.13214	$0.14	$0.13	$116.25万	$11.08亿	-3.27%	-3.27%
38	WLD Worldcoin	$ 0.6544	$0.72	$0.62	$2,154.06万	$17.71亿	0.46%	0.46%
39	ATOM 阿童木	$ 1.97	$2.02	$1.96	$10.61万	$9.59亿	-1.5%	-1.5%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,482.60万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08756	$0.09	$0.08	$591.92万	$6.97亿	-0.04%	-0.04%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,933.96	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03204	$0.03	$0.03	$56.14万	$8.68亿	-5.43%	-5.43%
44	QNT Quant	$ 70.56	$72.70	$70.30	$10.66万	$8.52亿	-2.91%	-2.91%
45	ALGO Algorand	$ 0.09563	$0.10	$0.09	$24.85万	$8.45亿	-0.87%	-0.87%
46	FLR Flare	$ 0.007627	$0.01	$0.01	$17.41万	$6.31亿	-4.92%	-4.92%
47	XDC XDC Network	$ 0.03004	$0.03	$0.03	$10.24万	$5.73亿	-2.43%	-2.43%
48	APT Aptos	$ 0.6636	$0.69	$0.65	$27.44万	$4.99亿	-3.2%	-3.2%

1 2 3 ...35 >