比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$65263.2

≈ ￥442288.71

-0.66% ($-433.60000000001)

更新于：2026-06-17 22:24:23

更新于：2026-06-17 22:24:23

24H最高 $66248.9

24H交易量 7.04亿

今日开盘 $65696.8

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 7.04亿

流通市值 $1.30兆

今日开盘 $65696.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04747	$0.05	$0.05	$466.09	$841.08万	-0.14%	-0.14%
252	RAD Radicle	$ 0.2259	$0.23	$0.22	$1.51万	$1,125.64万	-0.04%	-0.04%
253	AVA AVA	$ 0.2012	$0.21	$0.19	$1.27万	$1,035.92万	3.65%	3.65%
254	ADX Ambire AdEx	$ 0.06403	$0.06	$0.06	$4,121.27	$912.80万	4.11%	4.11%
255	NCT PolySwarm	$ 0.005898	$0.01	$0.01	$8,889.05	$912.10万	-5.52%	-5.52%
256	CYBER CyberConnect	$ 0.3666	$0.37	$0.35	$1.35万	$722.37万	3.12%	3.12%
257	AUCTION Bounce Token	$ 3.809	$3.87	$3.80	$245.98	$793.78万	0.36%	0.36%
258	ONG Ontology Gas	$ 0.0482	$0.05	$0.05	$1.55万	$760.11万	-0.98%	-0.98%
259	POND Marlin	$ 0.001719	$0.00	$0.00	$1,314.94	$671.57万	-0.29%	-0.29%
260	BTG 比特黄金	$ 0.901	$1.01	$0.86	$9,483.18	$1,578.00万	0.03%	0.03%
261	TKO Tokocrypto	$ 0.05272	$0.05	$0.05	$400.01	$846.49万	0.13%	0.13%
262	REP Augur	$ 0.7682	$0.88	$0.74	$1.01万	$845.02万	-8.76%	-8.76%
263	ALT AltLayer	$ 0.006702	$0.01	$0.01	$29.41万	$737.22万	2.35%	2.35%
264	NYM Nym	$ 0.01856	$0.02	$0.02	$4,827.47	$684.19万	0.37%	0.37%
265	BIFI Beefy Finance	$ 0.00052961	$0.00	$0.00	$359.32	$38.13	-8.39%	-8.39%
266	PYR Vulcan Forged	$ 0.1834	$0.20	$0.18	$1,057.98	$498.52万	-2.7%	-2.7%
267	SANTOS Santos FC Fan Token	$ 0.6448	$0.66	$0.63	$1.05万	$293.38万	1.01%	1.01%
268	FARM 丰收	$ 5.995	$8.10	$5.50	$7.08万	$408.36万	6.84%	6.84%
269	ALCX Alchemix	$ 3.784	$3.84	$3.78	$821.12	$583.35万	-0.65%	-0.65%
270	MOVR Moonriver	$ 1.367	$1.42	$1.36	$5.98万	$801.01万	-1.44%	-1.44%
271	BAND 半岛协议	$ 0.1708	$0.17	$0.17	$2,835.47	$601.08万	1.06%	1.06%
272	OGN Origin Token	$ 0.01795	$0.02	$0.02	$265.51	$697.48万	-2.01%	-2.01%
273	ILV Illuvium	$ 3.371	$3.47	$3.36	$3,718.04	$740.89万	-0.73%	-0.73%
274	MEME Memecoin	$ 0.0006002	$0.00	$0.00	$7.78万	$699.68万	-8.01%	-8.01%
275	PORTO FC Porto Fan Token	$ 0.5425	$0.56	$0.54	$913.04	$423.15万	-0.31%	-0.31%
276	LAZIO Lazio Fan Token	$ 0.4681	$0.47	$0.46	$1,225.44	$402.57万	0.97%	0.97%
277	MDT 量数币	$ 0.002892	$0.00	$0.00	$4,239.94	$195.54万	-1.93%	-1.93%
278	VANRY Vanar	$ 0.002611	$0.00	$0.00	$1.58万	$318.41万	0.42%	0.42%
279	XEM 新经币	$ 0.0005364	$0.00	$0.00	$4,429.86	$482.76万	-1.68%	-1.68%
280	GMT STEPN	$ 0.008328	$0.01	$0.01	$1,842.25	$499.68万	1.23%	1.23%
281	TNSR Tensor	$ 0.03008	$0.03	$0.03	$3.43万	$376.00万	0.73%	0.73%
282	MLN Enzyme	$ 1.482	$1.61	$1.41	$11.22万	$302.11万	1.99%	1.99%
283	TRU TrueFi	$ 0.0008867	$0.00	$0.00	$6.99万	$97.28万	-7.56%	-7.56%
284	FUN FunFair	$ 0.03316	$0.03	$0.03	$22.66万	$1.66亿	-1.57%	-1.57%
285	FIO FIO Protocol	$ 0.0004335	$0.00	$0.00	$1.04万	$32.03万	-7.07%	-7.07%
286	C98 Coin98	$ 0.01421	$0.01	$0.01	$3,281.89	$308.28万	0.49%	0.49%
287	SYN Synapse	$ 0.05646	$0.06	$0.05	$5.07万	$789.16万	11.11%	11.11%
288	RARE SuperRare	$ 0.013244	$0.01	$0.01	$8.69万	$440.91万	-0.68%	-0.68%
289	DODO DODO Token	$ 0.01599	$0.02	$0.02	$2,271.26	$704.09万	0.94%	0.94%
290	BTRST Braintrust	$ 0.06305	$0.06	$0.06	$675.89	$578.82万	0.17%	0.17%
291	NKN New Kind of Network	$ 0.005905	$0.01	$0.01	$3,377.61	$413.35万	2.73%	2.73%
292	GITCOIN Gitcoin	$ 0.0805	$0.08	$0.08	$12.24	$482.30万	0%	0%
293	TLM Alien Worlds	$ 0.0010009	$0.00	$0.00	$2,494.44	$342.47万	-0.73%	-0.73%
294	RACA Radio Caca	$ 0.00001339	$0.00	$0.00	$6,717.39	$443.11万	-3.39%	-3.39%
295	POLS Polkastarter	$ 0.06989	$0.07	$0.07	$5.08万	$693.46万	-2.25%	-2.25%
296	CEL Celsius	$ 0.01099	$0.01	$0.01	$8,740.96	$262.51万	-3.68%	-3.68%
297	GLMR Glimmer	$ 0.009414	$0.01	$0.01	$7.52万	$341.03万	0.66%	0.66%

<1 ...4 5 6 7 8 ...35 >