比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$65814.6

≈ ￥446025.54

-0.01% ($-6.5799999999872)

更新于：2026-06-18 00:12:05

更新于：2026-06-18 00:12:05

24H最高 $66248.9

24H交易量 6.93亿

今日开盘 $65821.18

24H最低 $64568.6

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 6.93亿

流通市值 $1.32兆

今日开盘 $65821.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006732	$0.00	$0.00	$7,007.66	$38.45万	1.08%	1.08%
352	FIS StaFi	$ 0.010332	$0.01	$0.01	$2,196.76	$62.46万	-2.43%	-2.43%
353	BAL Balancer	$ 0.1015	$0.11	$0.10	$8,624.09	$70.48万	-5.31%	-5.31%
354	FIDA Bonfida	$ 0.0239	$0.02	$0.02	$5.50万	$106.90万	-0.74%	-0.74%
355	VOXEL Voxies	$ 0.003702	$0.00	$0.00	$3.65万	$38.47万	0.32%	0.32%
356	JUV Juventus Fan Token	$ 0.3551	$0.37	$0.35	$175.68	$46.73万	0.59%	0.59%
357	IRIS IRISnet	$ 0.0003631	$0.00	$0.00	$49.90	$44.91万	2.57%	2.57%
358	MDX Mdex	$ 0.00022	$0.00	$0.00	$2,577.00	$20.80万	-48.13%	-48.13%
359	UNFI Unifi Protocol DAO	$ 0.01916	$0.03	$0.01	$9,057.23	$11.74万	-24.56%	-24.56%
360	WING Wing	$ 0.01199	$0.01	$0.01	$1,569.27	$2.83万	-1.55%	-1.55%
361	VGX Voyager Token	$ 0.0001	$0.00	$0.00	$2.55万	$2.78万	-62.64%	-62.64%
362	AIA AiAkita	$ 0.05844	$0.06	$0.06	$17.66万	$812.78兆	3.81%	3.81%
363	MAX Matr1x	$ 497.3	$0.00	$0.00	$0.00	$649.08亿	0%	0%
364	SMART SMART	$ 0.0036424	$0.00	$0.00	$7.53万	$327.82亿	-9.32%	-9.32%
365	SOON SOON	$ 0.17391	$0.18	$0.17	$37.54万	$121.74亿	0.42%	0.42%
366	CC Canton Network	$ 0.16498	$0.17	$0.16	$103.49万	$61.24亿	0.84%	0.84%
367	MOVE MarketMove	$ 0.01279	$0.01	$0.01	$10.36万	$30.09亿	2.4%	2.4%
368	BOB BOB	$ 0.005678	$0.01	$0.01	$3.39万	$39.18亿	0.6%	0.6%
369	PYUSD PayPal USD	$ 1.0004	$1.00	$1.00	$1.65万	$36.70亿	-0.06%	-0.06%
370	XT XT Token	$ 3.594	$3.64	$3.55	$5.33万	$35.94亿	-0.38%	-0.38%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$2,098.73万	$33.92亿	0%	0%
372	HYPE Supreme Finance	$ 73.549	$75.33	$69.97	$4,274.96万	$77.86亿	-1.2%	-1.2%
373	XAUT Tether Gold	$ 4339.2	$4,343.90	$4,300.80	$2,102.91万	$17.76亿	0.44%	0.44%
374	METAX MetaverseX	$ 581.55	$602.40	$579.58	$4.03万	$15.99亿	-2.21%	-2.21%
375	M MemeCore	$ 3.0367	$3.26	$3.02	$3.34万	$38.10亿	-4.66%	-4.66%
376	HOPPY HOPPY	$ 0.000002577	$0.00	$0.00	$868.20	$10.84亿	-4.16%	-4.16%
377	HOPPY Hoppy	$ 0.000002577	$0.00	$0.00	$868.20	$10.84亿	-4.16%	-4.16%
378	SKY Sky	$ 0.05946	$0.06	$0.06	$9.28万	$13.65亿	4.2%	4.2%
379	USDG Global Dollar	$ 1.0007	$1.00	$1.00	$2.01万	$15.27亿	-0.01%	-0.01%
380	POL Polygon Ecosystem Token	$ 0.07796	$0.08	$0.08	$16.70万	$8.24亿	0.3%	0.3%
381	NIGHT NIGHT	$ 0.03165	$0.03	$0.03	$89.80万	$5.26亿	-4.52%	-4.52%
382	ONDO Ondo	$ 0.3807	$0.38	$0.36	$701.81万	$12.03亿	2.44%	2.44%

<1 ...6 7 8 9 10 ...35 >