比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$65914.8

≈ ￥446704.6

0.26% ($170.93000000001)

更新于：2026-06-18 01:41:45

更新于：2026-06-18 01:41:45

24H最高 $66440

24H交易量 7.28亿

今日开盘 $65743.87

24H最低 $64568.6

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64568.6

24H交易量 7.28亿

流通市值 $1.32兆

今日开盘 $65743.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11716	$0.13	$0.11	$38.38万	$2.93亿	0.05%	0.05%
452	WAL Walrus	$ 0.03497	$0.04	$0.03	$10.97万	$4,371.25万	1.15%	1.15%
453	MET Meteora	$ 0.11594	$0.12	$0.11	$2.34万	$5,565.12万	0.5%	0.5%
454	ZBCN Zebec Network	$ 0.002689	$0.00	$0.00	$26.61万	$1.37亿	1.54%	1.54%
455	WUSD Worldwide USD	$ 0.9949	$1.00	$0.99	$2,468.33	$9,949.00万	-0.04%	-0.04%
456	SOL Wrapped Solana	$ 73.86	$74.68	$71.60	$1.04亿	$9,107.04万	0.86%	0.86%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005558	$0.00	$0.00	$1,701.37	$1.04亿	0.18%	0.18%
458	SUT SuperTrust	$ 0.2914	$0.33	$0.24	$24.91万	$5,490.08万	13.2%	13.2%
459	BAN Comedian	$ 0.07341	$0.08	$0.07	$13.49万	$7,340.72万	-1.09%	-1.09%
460	ARC AI Rig Complex	$ 0.08524	$0.09	$0.07	$53.11万	$8,524.00万	15.57%	15.57%
461	SIREN Siren	$ 0.1078	$0.12	$0.10	$130.05万	$7,982.54万	7.12%	7.12%
462	XU3O8 xU3O8	$ 5.353	$5.37	$5.31	$4.14万	$8,564.80万	0.62%	0.62%
463	TOSHI Toshi	$ 0.00013245	$0.00	$0.00	$2.93万	$5,404.88万	1.34%	1.34%
464	FLUID Fluid	$ 1.15	$1.19	$1.12	$1.30万	$4,535.23万	2.58%	2.58%
465	DIAM DIAM	$ 0.006448	$0.01	$0.01	$66.97	$6,448.00万	-0.07%	-0.07%
466	RAVE RaveDAO	$ 0.4568	$0.49	$0.43	$2.24万	$1.05亿	3.11%	3.11%
467	LUMINT Lumint	$ 0.026122	$0.03	$0.03	$11.11万	$7,836.60万	0.29%	0.29%
468	FOGO Fogo	$ 0.01307	$0.01	$0.01	$1.79万	$4,912.33万	0.3%	0.3%
469	ICNT Impossible Cloud Network	$ 0.18522	$0.19	$0.18	$27.99万	$3,097.36万	-1.34%	-1.34%
470	FORM Four	$ 0.24	$0.24	$0.23	$7.04万	$9,164.81万	5.21%	5.21%
471	COW CoW Protocol Token	$ 0.1623	$0.16	$0.16	$2.14万	$6,771.21万	1.31%	1.31%
472	PVP PvP	$ 0.05733	$0.06	$0.06	$5.68万	$431.39万	-9.64%	-9.64%
473	UDS Undeads Games	$ 1.1473	$1.16	$1.15	$1.61万	$5,712.19万	-1.3%	-1.3%
474	AZTEC Aztec	$ 0.01649	$0.02	$0.02	$5.47万	$4,748.46万	-0.6%	-0.6%
475	BGSC BugsCoin	$ 0.0007144	$0.00	$0.00	$6.52万	$7,144.00万	-2.47%	-2.47%
476	KAITO KAITO	$ 0.4762	$0.52	$0.46	$5.69万	$1.15亿	-2.73%	-2.73%
477	HOME Defi App	$ 0.02595	$0.03	$0.03	$5.67万	$7,006.51万	-6.18%	-6.18%
478	WXT WEEX Token	$ 0.001777	$0.00	$0.00	$31.82万	$693.03万	-1.22%	-1.22%
479	BRETT Brett	$ 0.007113	$0.01	$0.01	$48.04万	$7,113.00万	12.05%	12.05%
480	PIEVERSE Pieverse	$ 0.7334	$0.75	$0.68	$28.42万	$1.28亿	7.41%	7.41%
481	BRETT Brett	$ 0.007113	$0.01	$0.01	$48.04万	$7,048.88万	12.05%	12.05%
482	BERA Berachain	$ 0.2629	$0.27	$0.25	$3.65万	$2,825.65万	2.53%	2.53%
483	ALCH Alchemist AI	$ 0.07271	$0.08	$0.07	$10.76万	$6,180.35万	-7.34%	-7.34%
484	COAI ChainOpera AI	$ 0.3411	$0.36	$0.32	$156.64万	$6,701.91万	-1.21%	-1.21%
485	DEEP DeepBook Protocol	$ 0.017897	$0.02	$0.02	$9.03万	$4,474.25万	3.41%	3.41%
486	TURBO Turbo	$ 0.0009247	$0.00	$0.00	$6.47万	$5,888.00万	2.39%	2.39%
487	PROVE Succinct	$ 0.2091	$0.21	$0.20	$22.42万	$4,077.45万	0.62%	0.62%
488	FLOCK FLOCK	$ 0.04093	$0.04	$0.04	$6.19万	$4,093.00万	2.68%	2.68%
489	CUSD Celo Dollar	$ 1.0625	$1.06	$1.02	$833.56	$6,512.07万	3.76%	3.76%
490	UAI UnifAI Network	$ 0.29392	$0.32	$0.28	$13.51万	$7,024.69万	0.56%	0.56%
491	OL Open Loot	$ 0.006557	$0.01	$0.01	$6,937.67	$3,278.50万	0.61%	0.61%
492	MCTP Metacraft	$ 0.0289	$0.03	$0.03	$5.66万	$2,312.00万	-5.52%	-5.52%
493	BIRB Moonbirds	$ 0.07426	$0.08	$0.07	$6,028.03	$2,116.41万	0.92%	0.92%
494	ORDI ORDI	$ 3.378	$3.54	$3.34	$32.54万	$7,093.80万	-0.88%	-0.88%
495	AIC AI Companions	$ 0.01734	$0.02	$0.02	$16.57万	$1,300.50万	2.78%	2.78%
496	ESPORTS Yooldo	$ 0.16783	$0.20	$0.12	$17.60万	$2,715.49万	39.03%	39.03%
497	EDGE Definitive	$ 0.06438	$0.07	$0.06	$1.67万	$3,766.23万	-1.97%	-1.97%
498	MOVE Movement	$ 0.0127	$0.01	$0.01	$9.93万	$3,111.50万	2.33%	2.33%

<1 ...8 9 10 11 12 ...35 >