Alchemist AI(ALCH)最新价格_Alchemist AI(ALCH)今日美元行情_Alchemist AI(ALCH)15分钟1小时行情走势-币构网

Alchemist AI(ALCH)

$0.07129

≈ ￥0.48

5.27% ($0.00129)

更新于：2026-06-21 17:08:03

更新于：2026-06-21 17:08:03

24H最高 $0.07229

24H交易量 5.62万

今日开盘 $0.07

24H最低 $0.06652

流通市值 $6,059.65万

最低日期 2025-02-25

历史最低 $0.014237

最高日期 2025-12-18

历史最高 $0.2442

24H最高 $0.07229

24H最低 $0.06652

24H交易量 5.62万

流通市值 $6,059.65万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63987.1	$6.46万	$6.32万	$4.09亿	$1.28兆	0.82%	0.82%
2	ETH 以太坊	$ 1728.53	$1,749.41	$1,708.32	$3.90亿	$2,086.22亿	0.16%	0.16%
3	XRP 瑞波币	$ 1.1445	$1.16	$1.13	$1,716.81万	$697.20亿	-0.29%	-0.29%
4	BNB 币安币	$ 588.7	$591.80	$582.00	$587.48万	$802.75亿	0.4%	0.4%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,641.34万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.19	$74.29	$70.48	$8,972.34万	$414.65亿	2.42%	2.42%
7	TRX 波场	$ 0.32706	$0.33	$0.32	$1,227.01万	$309.79亿	1.31%	1.31%
8	DOGE 狗狗币	$ 0.08309	$0.08	$0.08	$850.17万	$139.78亿	-1.15%	-1.15%
9	BCH 比特现金	$ 197.53	$200.68	$195.79	$13.18万	$39.46亿	-0.89%	-0.89%
10	HYPE Hyperliquid	$ 67.771	$71.45	$67.29	$1,644.69万	$229.98亿	-4.01%	-4.01%
11	ADA 艾达币	$ 0.16091	$0.16	$0.16	$394.37万	$57.85亿	-1.42%	-1.42%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.573	$9.69	$9.54	$1.34万	$88.23亿	0.15%	0.15%
14	LINK ChainLink	$ 7.944	$8.01	$7.83	$196.45万	$53.87亿	-0.1%	-0.1%
15	XLM 恒星币	$ 0.21296	$0.22	$0.21	$226.81万	$69.03亿	-1.14%	-1.14%
16	LTC 莱特币	$ 44.88	$44.96	$43.77	$332.18万	$34.43亿	1.58%	1.58%
17	HBAR Hedera Hashgraph	$ 0.07992	$0.08	$0.08	$31.35万	$34.20亿	-0.29%	-0.29%
18	ZEC 大零币	$ 454.97	$486.95	$446.15	$677.12万	$74.96亿	-3.32%	-3.32%
19	AVAX Avalanche	$ 6.279	$6.35	$6.03	$635.45万	$27.01亿	1.29%	1.29%
20	SHIB Shiba Inu	$ 0.000004679	$0.00	$0.00	$13.20万	$27.57亿	-1.05%	-1.05%
21	SUI Sui	$ 0.7073	$0.72	$0.70	$694.04万	$26.82亿	-1.32%	-1.32%
22	CRO Cronos	$ 0.05884	$0.06	$0.06	$7.54万	$22.71亿	0.51%	0.51%
23	WLFI worldlibertyfinancial-education	$ 0.0582	$0.06	$0.06	$21.88万	$15.56亿	-0.85%	-0.85%
24	UNI Uniswap	$ 2.995	$3.07	$2.95	$459.16万	$19.02亿	0.1%	0.1%
25	DOT 波卡币	$ 0.9659	$0.98	$0.95	$18.63万	$15.97亿	-0.14%	-0.14%
26	MNT Mantle	$ 0.5328	$0.54	$0.53	$30.65万	$17.33亿	0.3%	0.3%
27	PAXG PAX Gold	$ 4156.1	$4,165.66	$4,149.44	$10.80万	$15.83亿	0%	0%
28	ASTER Aster	$ 0.6436	$0.66	$0.63	$160.54万	$16.06亿	-0.54%	-0.54%
29	AAVE Aave	$ 74.76	$77.09	$73.17	$46.19万	$11.45亿	0.56%	0.56%
30	HTX HTX	$ 0.0000017209	$0.00	$0.00	$1,090.61	$17.21亿	0.51%	0.51%
31	TAO Bittensor	$ 233.7	$242.20	$226.10	$748.10万	$24.70亿	1.43%	1.43%
32	OKB OK币	$ 75.74	$77.02	$74.85	$58.02万	$15.91亿	-1.26%	-1.26%
33	PEPE Pepe	$ 0.000002829	$0.00	$0.00	$326.24万	$11.90亿	-0.52%	-0.52%
34	ETC 以太经典	$ 7.394	$7.70	$7.37	$18.27万	$11.46亿	-2.37%	-2.37%
35	NEAR NEAR Protocol	$ 2.255	$2.26	$2.10	$864.08万	$28.97亿	5.07%	5.07%
36	ICP Internet Computer(Dfinity)	$ 2.271	$2.31	$2.25	$48.58万	$12.40亿	-1.08%	-1.08%
37	PI Pi Network	$ 0.1348	$0.14	$0.13	$51.77万	$11.30亿	0.5%	0.5%
38	WLD Worldcoin	$ 0.6055	$0.62	$0.59	$1,112.00万	$16.38亿	0.44%	0.44%
39	ATOM 阿童木	$ 1.784	$1.81	$1.76	$5.72万	$8.68亿	-0.66%	-0.66%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$931.02万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09138	$0.09	$0.09	$268.86万	$7.27亿	3.05%	3.05%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.19万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02971	$0.03	$0.03	$42.97万	$8.05亿	-1.91%	-1.91%
44	QNT Quant	$ 70.65	$71.41	$69.90	$6.31万	$8.53亿	-0.19%	-0.19%
45	ALGO Algorand	$ 0.09279	$0.09	$0.09	$6.24万	$8.20亿	-1.68%	-1.68%
46	FLR Flare	$ 0.007379	$0.01	$0.01	$8.08万	$6.10亿	0.01%	0.01%
47	XDC XDC Network	$ 0.02957	$0.03	$0.03	$6.31万	$5.64亿	0.16%	0.16%
48	APT Aptos	$ 0.6597	$0.66	$0.63	$11.26万	$4.96亿	3.44%	3.44%

1 2 3 ...35 >