比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64133.8

≈ ￥434634.76

0.93% ($590.95)

更新于：2026-06-21 16:13:06

更新于：2026-06-21 16:13:06

24H最高 $64588.5

24H交易量 4.21亿

今日开盘 $63542.85

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.21亿

流通市值 $1.28兆

今日开盘 $63542.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.0906	$0.09	$0.09	$8.34万	$3,171.00万	-0.52%	-0.52%
552	CSPR Casper	$ 0.001963	$0.00	$0.00	$3.93万	$2,046.90万	-0.6%	-0.6%
553	CTC Creditcoin	$ 0.0925	$0.09	$0.09	$5,467.21	$1,917.10万	0.16%	0.16%
554	CORN Corn	$ 0.04084	$0.04	$0.04	$10.49万	$2,144.10万	-2.27%	-2.27%
555	CHEX Chintai	$ 0.01232	$0.01	$0.01	$2.35万	$1,230.59万	10.69%	10.69%
556	BEAT Audiera	$ 1.7797	$1.92	$1.68	$558.21万	$2.48亿	-3.58%	-3.58%
557	MGO Mango Network	$ 0.00943	$0.01	$0.01	$8.45万	$1,499.37万	-5.79%	-5.79%
558	KGEN KGeN	$ 0.17798	$0.18	$0.17	$7.73万	$3,536.07万	1.06%	1.06%
559	VVS VVS Finance	$ 0.000001023	$0.00	$0.00	$1.87万	$2,361.65万	0.29%	0.29%
560	ORCA Orca	$ 1.2431	$1.26	$1.20	$11.42万	$5,573.16万	0.5%	0.5%
561	XTTA TrendX	$ 0.04836	$0.05	$0.05	$12.85万	$1,934.40万	-7.95%	-7.95%
562	ATH Aethir	$ 0.004717	$0.00	$0.00	$7.29万	$2,681.38万	0.34%	0.34%
563	SIGN Sign	$ 0.00944	$0.01	$0.01	$2.00万	$1,132.80万	0.44%	0.44%
564	BBT BabyBoomToken	$ 0.0851	$0.09	$0.08	$2.63万	$1,414.48万	-3.07%	-3.07%
565	SAHARA Sahara AI	$ 0.01324	$0.01	$0.01	$3.37万	$2,700.96万	1.53%	1.53%
566	MVL MVL	$ 0.0009845	$0.00	$0.00	$64.08	$2,266.71万	-0.21%	-0.21%
567	XPR Proton	$ 0.0022151	$0.00	$0.00	$2.07万	$3,068.46万	-1.39%	-1.39%
568	SHX Stronghold Token	$ 0.004541	$0.00	$0.00	$12.21万	$2,631.01万	-0.17%	-0.17%
569	BIO Bio Protocol	$ 0.03221	$0.03	$0.03	$34.10万	$4,176.12万	-0.15%	-0.15%
570	ANIME Anime	$ 0.002965	$0.00	$0.00	$3.60万	$1,642.20万	-7.74%	-7.74%
571	ESP Espresso	$ 0.06141	$0.06	$0.06	$1.95万	$3,196.70万	2.24%	2.24%
572	GIGGLE Giggle Fund	$ 26.73	$26.92	$26.44	$1.02万	$2,673.00万	-0.37%	-0.37%
573	USELESS Useless Coin	$ 0.0757	$0.08	$0.07	$21.41万	$7,569.45万	2.38%	2.38%
574	BABY Babylon	$ 0.014302	$0.01	$0.01	$10.35万	$3,280.93万	0.59%	0.59%
575	ACU Acurast	$ 0.0874	$0.09	$0.08	$14.69万	$1,896.58万	1.82%	1.82%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006717	$0.00	$0.00	$3.20万	$2,825.77万	1%	1%
577	SOMI Somnia	$ 0.1104	$0.11	$0.11	$2.51万	$1,768.61万	-0.45%	-0.45%
578	SXT Space and Time	$ 0.007938	$0.01	$0.01	$1.44万	$1,111.32万	2.46%	2.46%
579	Q Quack AI	$ 0.018083	$0.02	$0.02	$4.62万	$2,922.21万	-0.15%	-0.15%
580	WKC Wiki Cat	$ 0.00000005135	$0.00	$0.00	$7,236.77	$2,911.55万	-0.19%	-0.19%
581	CLANKER tokenbot	$ 19.867	$21.55	$17.83	$29.80万	$1,730.42万	5.25%	5.25%
582	INX Infinex	$ 0.007984	$0.01	$0.01	$23.92万	$1,592.25万	0.07%	0.07%
583	DOOD Doodles	$ 0.001499	$0.00	$0.00	$1.79万	$1,169.22万	0.94%	0.94%
584	GPS GoPlus Security	$ 0.009372	$0.01	$0.01	$6.59万	$2,479.65万	2.63%	2.63%
585	PRO Propy	$ 0.3849	$0.40	$0.36	$25.30万	$2,842.54万	5.97%	5.97%
586	MMT Momentum	$ 0.1603	$0.17	$0.14	$9.44万	$3,271.65万	14.33%	14.33%
587	OMI Ecomi Collect	$ 0.00020483	$0.00	$0.00	$4.65万	$4,020.51万	0.25%	0.25%
588	LAB LAB	$ 15.3	$15.50	$11.79	$886.43万	$35.25亿	26.54%	26.54%
589	QUAI Quai Network	$ 0.0114	$0.01	$0.01	$6,950.36	$544.92万	-6.86%	-6.86%
590	DEGEN Degen	$ 0.0017444	$0.00	$0.00	$19.14万	$6,448.34万	3.24%	3.24%
591	GAME2 GameBuild	$ 0.0009239	$0.00	$0.00	$1.27万	$1,506.35万	-0.39%	-0.39%
592	ZENT Zentry	$ 0.002551	$0.00	$0.00	$2,271.61	$1,596.82万	1.43%	1.43%
593	SVL Slash Vision Labs	$ 0.007589	$0.01	$0.01	$3.69万	$1,207.05万	0.09%	0.09%
594	我踏马来了我踏马来了	$ 0.008154	$0.01	$0.01	$8,160.28	$815.40万	-0.45%	-0.45%
595	ENSO Enso	$ 0.6244	$0.67	$0.61	$7.70万	$1,285.64万	-1.26%	-1.26%
596	GEOD GEODNET	$ 0.20096	$0.20	$0.20	$5,264.97	$3,982.50万	0.39%	0.39%
597	TBC Ten Best Coins	$ 8.103	$8.37	$8.10	$5,993.16	$2.44万	-0.02%	-0.02%
598	NIZA Niza Global	$ 0.003858	$0.00	$0.00	$1.64万	$192.90万	-0.07%	-0.07%
599	DRV Derive	$ 0.09889	$0.10	$0.10	$1.44万	$5,462.61万	2.54%	2.54%

<1 ...10 11 12 13 14 ...35 >