Propy(PRO)
$0.3818
≈ ￥2.59
4.31% ($0.0118)
更新于：2026-06-21 17:43:53
更新于：2026-06-21 17:43:53
24H最高 $0.3951
24H交易量 24.21万
今日开盘 $0.37
24H最低 $0.3653
流通市值 $2,819.65万
最低日期 2020-03-13
历史最低 $0.028488
最高日期 2018-01-05
历史最高 $6.1524
24H最高 $0.3951
24H最低 $0.3653
24H交易量 24.21万
流通市值 $2,819.65万
今日开盘 $0.37
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64164.1 $6.46万 $6.32万 $3.98亿 $1.28兆 0.83% 0.83%
2
以太坊LOGO
ETH 以太坊
$ 1732 $1,749.41 $1,708.32 $4.00亿 $2,090.41亿 0.31% 0.31%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1496 $1.16 $1.13 $1,712.92万 $700.31亿 -0.06% -0.06%
4
币安币LOGO
BNB 币安币
$ 590.4 $591.80 $582.00 $583.38万 $805.07亿 0.49% 0.49%
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $1.00 $1,598.93万 $707.86亿 0.02% 0.02%
6
SolanaLOGO
SOL Solana
$ 73.93 $74.29 $70.48 $9,031.08万 $418.85亿 3.35% 3.35%
7
波场LOGO
TRX 波场
$ 0.32741 $0.33 $0.32 $1,221.33万 $310.12亿 1.34% 1.34%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08329 $0.08 $0.08 $837.32万 $140.12亿 -1.08% -1.08%
9
比特现金LOGO
BCH 比特现金
$ 198.24 $200.68 $195.79 $13.30万 $39.60亿 -0.76% -0.76%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 68.181 $71.45 $67.29 $1,603.76万 $231.37亿 -3.4% -3.4%
11
艾达币LOGO
ADA 艾达币
$ 0.16163 $0.16 $0.16 $403.00万 $58.11亿 -1.14% -1.14%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64017 $6.43万 $6.32万 $2,147.42 $82.53亿 1.14% 1.14%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.563 $9.69 $9.54 $1.49万 $88.14亿 0.05% 0.05%
15
恒星币LOGO
XLM 恒星币
$ 0.21263 $0.22 $0.21 $226.55万 $68.92亿 -1.8% -1.8%
16
莱特币LOGO
LTC 莱特币
$ 44.9 $44.96 $43.77 $339.79万 $34.44亿 1.51% 1.51%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07992 $0.08 $0.08 $31.22万 $34.20亿 -0.48% -0.48%
18
大零币LOGO
ZEC 大零币
$ 457.52 $486.95 $446.15 $680.62万 $75.38亿 -3.13% -3.13%
19
AvalancheLOGO
AVAX Avalanche
$ 6.324 $6.35 $6.03 $624.05万 $27.21亿 2.16% 2.16%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004697 $0.00 $0.00 $13.39万 $27.68亿 -0.82% -0.82%
21
SuiLOGO
SUI Sui
$ 0.7117 $0.72 $0.70 $678.11万 $26.99亿 -1.19% -1.19%
22
CronosLOGO
CRO Cronos
$ 0.05894 $0.06 $0.06 $7.52万 $22.75亿 0.49% 0.49%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05817 $0.06 $0.06 $21.86万 $15.55亿 -1.25% -1.25%
24
UniswapLOGO
UNI Uniswap
$ 3.017 $3.07 $2.95 $457.16万 $19.16亿 0.46% 0.46%
25
波卡币LOGO
DOT 波卡币
$ 0.9702 $0.98 $0.95 $18.59万 $16.04亿 0.07% 0.07%
26
MantleLOGO
MNT Mantle
$ 0.5342 $0.54 $0.53 $30.63万 $17.38亿 0.39% 0.39%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4157.71 $4,165.66 $4,149.44 $10.78万 $15.83亿 0% 0%
28
AsterLOGO
ASTER Aster
$ 0.6471 $0.66 $0.63 $155.56万 $16.15亿 0.06% 0.06%
29
AaveLOGO
AAVE Aave
$ 74.75 $77.09 $73.17 $45.75万 $11.45亿 0.06% 0.06%
30
HTXLOGO
HTX HTX
$ 0.0000017209 $0.00 $0.00 $1,090.61 $17.21亿 0.51% 0.51%
31
BittensorLOGO
TAO Bittensor
$ 236.1 $242.20 $226.10 $749.76万 $24.95亿 1.59% 1.59%
32
OK币LOGO
OKB OK币
$ 75.91 $77.02 $74.85 $56.85万 $15.94亿 -0.69% -0.69%
33
PepeLOGO
PEPE Pepe
$ 0.000002845 $0.00 $0.00 $328.09万 $11.97亿 0% 0%
34
以太经典LOGO
ETC 以太经典
$ 7.407 $7.70 $7.37 $18.19万 $11.48亿 -2.12% -2.12%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.263 $2.26 $2.10 $892.23万 $29.07亿 5.55% 5.55%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.27 $2.31 $2.25 $48.40万 $12.40亿 -1.51% -1.51%
37
Pi NetworkLOGO
PI Pi Network
$ 0.13539 $0.14 $0.13 $45.29万 $11.35亿 0.51% 0.51%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6027 $0.62 $0.59 $1,122.29万 $16.31亿 -0.21% -0.21%
39
阿童木LOGO
ATOM 阿童木
$ 1.787 $1.81 $1.76 $5.68万 $8.70亿 -0.66% -0.66%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9993 $1.00 $1.00 $917.62万 $9.83亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.09201 $0.09 $0.09 $278.48万 $7.32亿 3.9% 3.9%
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $1.00 $1.18万 $8.55亿 -0.04% -0.04%
43
KaspaLOGO
KAS Kaspa
$ 0.02978 $0.03 $0.03 $43.68万 $8.07亿 -1.87% -1.87%
44
QuantLOGO
QNT Quant
$ 70.6 $71.41 $69.90 $6.45万 $8.52亿 -0.63% -0.63%
45
AlgorandLOGO
ALGO Algorand
$ 0.09311 $0.09 $0.09 $6.10万 $8.23亿 -1.2% -1.2%
46
FlareLOGO
FLR Flare
$ 0.007404 $0.01 $0.01 $8.19万 $6.12亿 0.32% 0.32%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02964 $0.03 $0.03 $6.16万 $5.66亿 0.37% 0.37%
48
AptosLOGO
APT Aptos
$ 0.6607 $0.66 $0.63 $11.41万 $4.96亿 2.96% 2.96%
123...35>