比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63955.5

≈ ￥433426.42

0.75% ($476.1)

更新于：2026-06-21 16:40:42

更新于：2026-06-21 16:40:42

24H最高 $64588.5

24H交易量 4.12亿

今日开盘 $63479.4

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63479.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009917	$0.00	$0.00	$3.22万	$2,082.57万	-2.79%	-2.79%
602	PARTI Particle Network	$ 0.05493	$0.06	$0.05	$10.36万	$1,279.87万	-1.31%	-1.31%
603	ERA Caldera	$ 0.0919	$0.09	$0.09	$1.82万	$1,364.72万	1.43%	1.43%
604	XION XION	$ 0.11906	$0.12	$0.12	$1.55万	$2,381.20万	-1.26%	-1.26%
605	GOAT Goatseus Maximus	$ 0.01395	$0.01	$0.01	$9,869.02	$1,395.00万	6%	6%
606	BFC Bifrost	$ 0.01209	$0.01	$0.01	$49.74	$1,676.45万	-0.41%	-0.41%
607	HUMA Huma Finance	$ 0.02329	$0.02	$0.02	$4.15万	$4,036.93万	-3.83%	-3.83%
608	SAPIEN Sapien	$ 0.08223	$0.09	$0.08	$8.85万	$2,055.75万	1.21%	1.21%
609	PLUME Plume	$ 0.010949	$0.01	$0.01	$14.42万	$2,189.80万	-0.73%	-0.73%
610	HP Hippo Protocol	$ 0.010098	$0.01	$0.01	$1.39万	$1,199.08万	0.28%	0.28%
611	WMTX World Mobile Token	$ 0.04052	$0.04	$0.04	$1,100.82	$1,060.42万	-0.66%	-0.66%
612	MET MetYa	$ 0.1736	$0.18	$0.14	$29.84万	$3,352.69万	18.05%	18.05%
613	LMTS Limitless	$ 0.08762	$0.09	$0.08	$1.73万	$1,153.07万	5.13%	5.13%
614	MOCA Moca Network	$ 0.009714	$0.01	$0.01	$1.90万	$1,241.76万	3.62%	3.62%
615	ERG 尔格币	$ 0.2146	$0.22	$0.21	$1.32万	$1,258.38万	1.32%	1.32%
616	STBL STBL	$ 0.0247	$0.03	$0.02	$9.96万	$1,235.00万	-2.56%	-2.56%
617	HOLO Holoworld AI	$ 0.07117	$0.07	$0.07	$3.44万	$2,472.28万	2.31%	2.31%
618	CBK Cobak Token	$ 0.1874	$0.19	$0.19	$3,316.07	$1,478.29万	-0.1%	-0.1%
619	LISTA Lista	$ 0.05396	$0.06	$0.05	$2.60万	$1,241.08万	1.06%	1.06%
620	SUSD sUSD	$ 0.2527	$0.28	$0.25	$1,950.12	$568.84万	-2.69%	-2.69%
621	ME Magic Eden	$ 0.06313	$0.07	$0.06	$1.48万	$825.37万	1.62%	1.62%
622	ZKC Boundless	$ 0.048	$0.05	$0.05	$3.14万	$964.50万	-0.57%	-0.57%
623	GIGA Gigachad	$ 0.002688	$0.00	$0.00	$1.80万	$2,500.49万	-1.39%	-1.39%
624	XAN Anoma	$ 0.009227	$0.01	$0.01	$4.47万	$2,306.75万	3.41%	3.41%
625	SOPH Sophon	$ 0.00536	$0.01	$0.01	$1.80万	$1,072.00万	1.92%	1.92%
626	SQD Subsquid	$ 0.04383	$0.05	$0.04	$10.06万	$1,894.34万	-4.88%	-4.88%
627	LAYER Solayer	$ 0.06677	$0.07	$0.06	$7,082.53	$1,402.17万	0.9%	0.9%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 741.24	$744.02	$740.89	$8,041.55	$2,386.87万	-0.27%	-0.27%
629	ACM Actinium	$ 0.3218	$0.33	$0.30	$650.56	$1,364.92万	5.71%	5.71%
630	ELSA HeyElsa	$ 0.043	$0.04	$0.04	$1.30万	$984.61万	-0.2%	-0.2%
631	GUSD Gusd	$ 0.9994	$1.00	$1.00	$13.61万	$1,885.97万	0.02%	0.02%
632	WET Humidifi	$ 0.06146	$0.07	$0.06	$85.57万	$1,413.58万	4.5%	4.5%
633	DBR deBridge	$ 0.01444	$0.01	$0.01	$1,698.31	$1,688.25万	1.9%	1.9%
634	VELVET Velvet	$ 0.47635	$0.52	$0.44	$149.59万	$1.18亿	4.14%	4.14%
635	TRADOOR Tradoor	$ 0.4383	$0.44	$0.41	$9.59万	$628.92万	4.55%	4.55%
636	ELON 多格龙火星	$ 0.0656	$0.07	$0.07	$3,033.08	$36.37兆	-0.01%	-0.01%
637	QKA Qkacoin	$ 0.7129	$0.72	$0.68	$788.48	$2,257.04万	4.62%	4.62%
638	BDG Beyond Gaming	$ 0.0018591	$0.00	$0.00	$2,499.46	$3,718.20万	1.18%	1.18%
639	ZKP zkPass	$ 0.05801	$0.06	$0.06	$4,693.42	$1,169.87万	1.34%	1.34%
640	IDOL MEET48	$ 0.02283	$0.03	$0.02	$37.63万	$2,060.18万	-24.32%	-24.32%
641	VINE Vine Coin	$ 0.01227	$0.01	$0.01	$4.19万	$1,226.99万	2.07%	2.07%
642	HYPER Hyperlane	$ 0.07994	$0.08	$0.08	$4.89万	$1,400.55万	1.03%	1.03%
643	AIO OLAXBT	$ 0.11106	$0.13	$0.11	$13.36万	$2,557.16万	-11.79%	-11.79%
644	XRD Radix	$ 0.001105	$0.00	$0.00	$970.56	$1,110.41万	0.82%	0.82%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01357	$0.01	$0.01	$2,329.27	$1,356.73万	4.14%	4.14%
646	LUCIC Lucidum Coin	$ 0.06922	$0.07	$0.07	$1.88万	$1,136.79万	-3.33%	-3.33%
647	MIRA Mira	$ 0.04864	$0.05	$0.05	$8.57万	$930.21万	0.72%	0.72%
648	DSYNC Destra Network	$ 0.006052	$0.01	$0.01	$676.89	$586.40万	0.61%	0.61%

<1 ...11 12 13 14 15 ...35 >