比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64199.1

≈ ￥435077.3

0.72% ($458.93)

更新于：2026-06-21 18:03:02

24H最高 $64588.5

24H交易量 3.96亿

今日开盘 $63740.17

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63740.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05014	$0.05	$0.05	$1.72万	$501.40万	0.01%	0.01%
702	ARIA AriaAI	$ 0.02812	$0.03	$0.03	$7.35万	$514.60万	-2.56%	-2.56%
703	ON Orochi Network	$ 0.084	$0.08	$0.08	$1.63万	$1,211.91万	0.69%	0.69%
704	STO StakeStone	$ 0.04648	$0.05	$0.04	$1.16万	$1,047.35万	-2.65%	-2.65%
705	CATI Catizen	$ 0.06306	$0.07	$0.06	$4.19万	$1,804.88万	3.44%	3.44%
706	DKA DKargo	$ 0.004022	$0.00	$0.00	$4.69万	$978.69万	0.37%	0.37%
707	IKA Ika	$ 0.001912	$0.00	$0.00	$2,332.53	$573.60万	-2.29%	-2.29%
708	WCT WalletConnect Token	$ 0.04694	$0.05	$0.05	$13.53万	$874.02万	-4.24%	-4.24%
709	TREE Treehouse	$ 0.0466	$0.05	$0.05	$1.14万	$727.53万	1.65%	1.65%
710	ZEX Zeta	$ 0.01105	$0.01	$0.01	$1.04万	$200.49万	-7.6%	-7.6%
711	HOME OtterHome	$ 0.01994	$0.02	$0.02	$19.74万	$797.60万	-17.87%	-17.87%
712	HMSTR HMSTR	$ 0.0001639	$0.00	$0.00	$13.32万	$1,055.11万	7.89%	7.89%
713	HMSTR Hamster Kombat	$ 0.0001639	$0.00	$0.00	$13.32万	$1,055.11万	7.89%	7.89%
714	FHE Mind Network	$ 0.02045	$0.02	$0.02	$22.34万	$509.21万	2.55%	2.55%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.45	$89.87	$89.45	$4,014.46	$1,087.52万	-0.21%	-0.21%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 58.81	$59.00	$58.67	$5.43万	$921.40万	-0.15%	-0.15%
717	FAI Freysa	$ 0.002047	$0.00	$0.00	$8,289.02	$1,676.43万	0.39%	0.39%
718	AIA DeAgentAI	$ 0.05565	$0.06	$0.05	$5.76万	$553.72万	0.21%	0.21%
719	BLESS Bless	$ 0.007777	$0.01	$0.01	$15.66万	$1,432.26万	0.81%	0.81%
720	XPIN XPIN Network	$ 0.0013091	$0.00	$0.00	$19.31万	$785.46万	1.17%	1.17%
721	DUCK DuckChain	$ 0.00005509	$0.00	$0.00	$2,545.16	$55.09万	5.9%	5.9%
722	DRIFT Drift	$ 0.01816	$0.02	$0.02	$9.63万	$217.92万	11.75%	11.75%
723	KLV Klever	$ 0.0005664	$0.00	$0.00	$1,367.39	$503.01万	1.52%	1.52%
724	TUT Tutorial	$ 0.010575	$0.01	$0.01	$2.87万	$1,057.50万	-0.75%	-0.75%
725	TAIKO Taiko	$ 0.08349	$0.08	$0.08	$3,007.38	$695.56万	-0.38%	-0.38%
726	RECALL Recall	$ 0.034	$0.04	$0.03	$14.84万	$683.64万	3.21%	3.21%
727	PROMPT Wayfinder	$ 0.02403	$0.02	$0.02	$3.24万	$538.03万	1.17%	1.17%
728	PYBOBO Capybobo	$ 0.0007144	$0.00	$0.00	$16.84	$928.72万	-0.2%	-0.2%
729	CHILLGUY Just a chill guy	$ 0.009598	$0.01	$0.01	$10.40万	$959.77万	8.29%	8.29%
730	BERT BERT	$ 0.013475	$0.01	$0.01	$3.67万	$1,302.69万	-1.15%	-1.15%
731	ANDYETH ANDYETH	$ 0.000004714	$0.00	$0.00	$935.04	$471.40万	0.4%	0.4%
732	CARV CARV	$ 0.04086	$0.04	$0.04	$1.01万	$647.24万	1.16%	1.16%
733	LIGHT Bitlight	$ 0.11448	$0.14	$0.11	$49.10万	$492.92万	3.43%	3.43%
734	APU Apu Apustaja	$ 0.00001865	$0.00	$0.00	$5,370.15	$630.17万	-5.23%	-5.23%
735	NIL Nillion	$ 0.03977	$0.04	$0.04	$5.84万	$776.11万	-1.43%	-1.43%
736	INIT Initia	$ 0.05604	$0.06	$0.06	$5.72万	$833.60万	-0.67%	-0.67%
737	HEMI Hemi	$ 0.005389	$0.01	$0.01	$1.49万	$526.77万	-0.7%	-0.7%
738	TAI TARS Protocol	$ 0.01043	$0.01	$0.01	$5,983.57	$721.43万	-1.04%	-1.04%
739	GALFAN Galatasaray Fan Token	$ 0.8669	$0.88	$0.87	$117.89	$588.06万	-1.28%	-1.28%
740	SCOR SCOR	$ 0.014723	$0.02	$0.01	$315.87	$1,012.94万	-3.39%	-3.39%
741	CPOOL Clearpool	$ 0.02235	$0.02	$0.02	$6,104.77	$1,012.55万	0.72%	0.72%
742	LYX LUKSO	$ 0.2648	$0.30	$0.26	$2.44万	$808.59万	-10.63%	-10.63%
743	RESOLV Resolv	$ 0.01739	$0.02	$0.01	$21.17万	$270.85万	19.35%	19.35%
744	DEP DEAPcoin	$ 0.0010344	$0.00	$0.00	$7,924.34	$748.00万	0.4%	0.4%
745	GRIFFAIN GRIFFAIN	$ 0.00922	$0.01	$0.01	$22.01万	$921.89万	4.03%	4.03%

<1 ...13 14 15 16 17 ...35 >