比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64317.1

≈ ￥435876.99

0.97% ($617.88)

更新于：2026-06-21 19:37:22

更新于：2026-06-21 19:37:22

24H最高 $64588.5

24H交易量 4.37亿

今日开盘 $63699.22

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.37亿

流通市值 $1.29兆

今日开盘 $63699.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.097	$0.11	$0.10	$2.79万	$242.50万	-10.06%	-10.06%
802	TRAC TRAC	$ 0.3415	$0.37	$0.34	$3.16万	$717.15万	-0.58%	-0.58%
803	TDROP ThetaDrop	$ 0.0004568	$0.00	$0.00	$1,312.20	$504.80万	2.35%	2.35%
804	BTG Openverse Network	$ 0.8369	$0.89	$0.81	$6,261.72	$159.01万	-3.39%	-3.39%
805	ZTC ZenChain	$ 0.0005409	$0.00	$0.00	$1.55万	$301.55万	-0.22%	-0.22%
806	FB Fractal Bitcoin	$ 0.4145	$0.42	$0.39	$6.18万	$563.75万	5.2%	5.2%
807	PIN PinLink	$ 0.03635	$0.04	$0.04	$3,220.04	$290.80万	-3.88%	-3.88%
808	TA Trusta.AI	$ 0.07213	$0.07	$0.07	$13.37万	$1,298.34万	1.46%	1.46%
809	OWL Owlto Finance	$ 0.0010879	$0.00	$0.00	$1.25万	$35.90万	20.2%	20.2%
810	TURTLE Turtle	$ 0.03585	$0.04	$0.04	$1.49万	$554.60万	-1.29%	-1.29%
811	ASP Aspecta	$ 0.02562	$0.03	$0.02	$3,582.23	$589.26万	2.8%	2.8%
812	CAM Camino Network	$ 0.001695	$0.00	$0.00	$2.00	$68.98万	0%	0%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 751	$753.85	$747.55	$1,402.62	$700.95万	-0.23%	-0.23%
814	BOOP Boop	$ 0.005362	$0.00	$0.00	$0.00	$536.20万	0%	0%
815	GAT Gather	$ 1.4734	$1.55	$1.45	$7.46万	$1,473.40万	-0.31%	-0.31%
816	NETX NetX	$ 0.405	$0.44	$0.40	$4.96万	$486.00万	-6.55%	-6.55%
817	HIPPO sudeng	$ 0.0001687	$0.00	$0.00	$7,354.68	$168.70万	-0.88%	-0.88%
818	GUA SUPERFORTUNE	$ 0.76103	$0.99	$0.75	$8.41万	$3,424.64万	-15.66%	-15.66%
819	SCARCITY SCARCITY	$ 0.007606	$0.01	$0.01	$9,676.91	$676.30万	-3.59%	-3.59%
820	SUNDOG Sundog	$ 0.004646	$0.00	$0.00	$6,079.43	$464.60万	-0.83%	-0.83%
821	TITN THORWallet	$ 0.00819	$0.01	$0.01	$5.93万	$34.81万	-2.31%	-2.31%
822	AIN Infinity Ground	$ 0.07906	$0.08	$0.07	$5.65万	$1,464.98万	7.01%	7.01%
823	CAW crow with knife	$ 0.000000006201	$0.00	$0.00	$171.76	$477.39万	0.76%	0.76%
824	FORM	$ 0.2449	$0.25	$0.23	$2.35万	$717.92万	5.19%	5.19%
825	LUNAI Luna by Virtuals	$ 0.005164	$0.01	$0.01	$66.95	$516.40万	1.15%	1.15%
826	PIT Pitbull	$ 0.0000000001305	$0.00	$0.00	$2,995.65	$524.51万	-0.6%	-0.6%
827	ALI Artificial Liquid Intelligence	$ 0.001392	$0.00	$0.00	$5,038.25	$499.47万	2.12%	2.12%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 743.08	$745.57	$741.36	$1,155.07	$736.33万	-0.21%	-0.21%
829	PUNDIAI Pundi AIFX	$ 0.4196	$0.44	$0.41	$383.03	$346.05万	-0.49%	-0.49%
830	CCD Concordium	$ 0.004235	$0.00	$0.00	$2,941.39	$343.20万	-1.74%	-1.74%
831	LADYS Milady Meme Coin	$ 0.00000000629	$0.00	$0.00	$7,686.08	$530.62万	-0.78%	-0.78%
832	FLIP Chainflip	$ 0.2874	$0.29	$0.29	$2,229.96	$523.36万	-0.2%	-0.2%
833	EDEN OpenEden	$ 0.04692	$0.05	$0.05	$9.05万	$862.72万	-5.36%	-5.36%
834	FUN Sport.Fun	$ 0.02792	$0.05	$0.03	$97.11万	$496.98万	-19.79%	-19.79%
835	WELL Moonwell	$ 0.003852	$0.00	$0.00	$9,734.89	$515.08万	-0.28%	-0.28%
836	B2 BSquared Network	$ 0.5306	$0.55	$0.51	$5.11万	$445.70万	0.22%	0.22%
837	UOS Ultra	$ 0.004361	$0.00	$0.00	$472.99	$352.64万	-0.75%	-0.75%
838	BZZ Swarm	$ 0.04497	$0.05	$0.04	$4,193.93	$216.05万	0%	0%
839	VFY zkVerify	$ 0.006284	$0.01	$0.01	$927.26	$192.41万	0.17%	0.17%
840	HEI Heima	$ 0.09343	$0.12	$0.09	$9.84万	$624.54万	-16.75%	-16.75%
841	CXT Covalent X Token	$ 0.004676	$0.00	$0.00	$1.86万	$450.22万	-0.04%	-0.04%
842	BPT Best Patent	$ 0.00202863	$0.00	$0.00	$9,622.94	$1,014.32万	-9.62%	-9.62%
843	BOB Build On BNB	$ 0.005342	$0.01	$0.01	$1.48万	$2.25兆	-1.45%	-1.45%
844	LON Tokenlon	$ 0.1758	$0.19	$0.18	$1,750.72	$354.86万	-4.09%	-4.09%
845	VXT Voxto	$ 0.01601	$0.02	$0.02	$2.22万	$288.18万	-0.18%	-0.18%
846	D DAR Open Network	$ 0.004527	$0.00	$0.00	$9.46万	$281.09万	-2.07%	-2.07%

<1 ...15 16 17 18 19 ...35 >