比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64052.4

≈ ￥434083.11

0.52% ($331.35)

更新于：2026-06-21 20:36:23

24H最高 $64588.5

24H交易量 4.72亿

今日开盘 $63721.05

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.72亿

流通市值 $1.28兆

今日开盘 $63721.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02599	$0.03	$0.03	$1,279.86	$440.63万	1.56%	1.56%
852	NOBODY Nobody Sausage	$ 0.005088	$0.01	$0.01	$2,482.51	$479.85万	-3.89%	-3.89%
853	HAEDAL Haedal Protocol	$ 0.01801	$0.02	$0.02	$2.14万	$351.20万	0.67%	0.67%
854	BXN BlackFort Exchange Network	$ 0.0005752	$0.00	$0.00	$1.94万	$258.24万	-0.46%	-0.46%
855	LUMIA LUMIA	$ 0.11018	$0.12	$0.11	$2.37万	$893.75万	-11.1%	-11.1%
856	TAKE OVERTAKE	$ 0.01756	$0.02	$0.02	$7.70万	$230.48万	0.05%	0.05%
857	TT ThunderCore	$ 0.0006302	$0.00	$0.00	$12.95	$342.87万	-0.22%	-0.22%
858	UP Superform	$ 0.3563	$0.43	$0.35	$20.45万	$4,960.56万	-10.96%	-10.96%
859	KEKIUS Kekius Maximus-Vip	$ 0.004923	$0.01	$0.00	$2,946.76	$492.30万	-1.91%	-1.91%
860	WHY WHY	$ 0.000000001845	$0.00	$0.00	$23.56	$77.49万	-1.49%	-1.49%
861	NAKA Nakamoto Games	$ 0.03336	$0.03	$0.03	$3,255.60	$241.39万	-0.47%	-0.47%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$398.57万	$500.05万	-0.01%	-0.01%
863	USUAL Usual	$ 0.0101	$0.01	$0.01	$1.39万	$337.02万	-2.23%	-2.23%
864	AIV AIVille Governance Token	$ 0.001788	$0.00	$0.00	$1,138.34	$496.56万	-1.21%	-1.21%
865	RNBW Rainbow	$ 0.01784	$0.03	$0.01	$15.64万	$374.64万	22.78%	22.78%
866	WEETH Wrapped eETH	$ 1905.59	$1,905.59	$1,905.59	$3.43	$438.29万	0%	0%
867	CDL Creditlink	$ 0.0069	$0.01	$0.01	$1.45万	$141.52万	13.48%	13.48%
868	SPS Splinterlands	$ 0.003053	$0.00	$0.00	$67.62	$240.26万	0.06%	0.06%
869	KOMA Koma Inu	$ 0.008506	$0.01	$0.01	$4.19万	$534.29万	4.56%	4.56%
870	ACS Access Protocol	$ 0.0001479	$0.00	$0.00	$5,436.98	$369.75万	7.48%	7.48%
871	SHDW ShadowToken	$ 0.0214	$0.02	$0.02	$728.93	$346.06万	3.63%	3.63%
872	EL ELYSIA	$ 0.001332	$0.00	$0.00	$11.48万	$323.47万	0%	0%
873	FUEL Fuel Network	$ 0.0006811	$0.00	$0.00	$954.59	$241.61万	0.41%	0.41%
874	ISLAND Nifty Island	$ 0.00277	$0.00	$0.00	$91.39	$277.00万	0.18%	0.18%
875	PUMP PumpBTC (Governance token)	$ 0.0014739	$0.00	$0.00	$91.13万	$42.01万	7.05%	7.05%
876	SNPT SNPT	$ 0.001337	$0.00	$0.00	$3,034.28	$133.70万	-1.03%	-1.03%
877	NUMI NUMINE	$ 0.019	$0.02	$0.02	$1.69万	$194.75万	0.1%	0.1%
878	TSLAX Tesla tokenized stock (xStock)	$ 402.5	$403.26	$399.53	$2.80万	$442.74万	0.05%	0.05%
879	DAO DAO Maker	$ 0.03154	$0.03	$0.03	$1.71万	$453.99万	-1.8%	-1.8%
880	MLK MiL.k	$ 0.0357	$0.04	$0.04	$547.48	$279.03万	0.28%	0.28%
881	OBT Orbiter Finance	$ 0.0004611	$0.00	$0.00	$5.03万	$129.11万	-2.57%	-2.57%
882	ONE ONE	$ 0.001428	$0.00	$0.00	$1,883.64	$1,349.33万	0.84%	0.84%
883	VELO Velo	$ 0.003387	$0.00	$0.00	$2.62万	$416.58万	0.98%	0.98%
884	GMRT Gamer Tag	$ 0.698055	$0.71	$0.66	$802.73	$2,044.14万	3.83%	3.83%
885	SPYX SP500 tokenized ETF (xStock)	$ 751.05	$752.75	$749.37	$4.84万	$450.62万	-0.12%	-0.12%
886	RFRM Reform DAO	$ 0.001195	$0.00	$0.00	$5.00	$119.50万	-0.49%	-0.49%
887	THQ Theoriq	$ 0.01385	$0.01	$0.01	$2.24万	$190.58万	-0.64%	-0.64%
888	EVER Everscale	$ 0.005978	$0.01	$0.01	$1.59万	$736.58万	0.74%	0.74%
889	CESS CESS Network	$ 0.001274	$0.00	$0.00	$1.12万	$337.61万	-1.69%	-1.69%
890	KDK Kodiak Finance	$ 0.1589	$0.16	$0.16	$7,527.34	$234.38万	0.56%	0.56%
891	SUPRA SUPRA	$ 0.0002723	$0.00	$0.00	$1.78万	$163.38万	-2.88%	-2.88%
892	A47 AGENDA 47	$ 0.001962	$0.00	$0.00	$4,890.50	$196.20万	0.97%	0.97%
893	ZRC Zircuit	$ 0.001068	$0.00	$0.00	$3,250.09	$234.42万	-0.46%	-0.46%

<1 ...16 17 18 19 20 ...35 >