比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64052.4

≈ ￥434083.11

0.52% ($331.35)

更新于：2026-06-21 20:36:23

24H最高 $64588.5

24H交易量 4.72亿

今日开盘 $63721.05

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.72亿

流通市值 $1.28兆

今日开盘 $63721.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.36	$78.54	$78.25	$1,132.03	$321.97万	0.14%	0.14%
902	SAUCE SaucerSwap	$ 0.01612	$0.02	$0.02	$297.86	$387.76万	-0.37%	-0.37%
903	AVT Aventus	$ 0.4076	$0.41	$0.35	$1,340.24	$244.56万	11.45%	11.45%
904	MEMEFI MemeFi	$ 0.0001201	$0.00	$0.00	$1,970.63	$120.10万	-1.23%	-1.23%
905	DADDY Daddy Tate	$ 0.01143	$0.01	$0.01	$1,766.71	$685.44万	0.25%	0.25%
906	GOCHU Gochujangcoin	$ 0.0000001845	$0.00	$0.00	$6.29万	$206.24万	-2.94%	-2.94%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01351	$0.01	$0.01	$6.89万	$1,351.00万	13.23%	13.23%
908	NETMIND NetMind Token	$ 0.04643	$0.05	$0.05	$21.63万	$199.72万	-1.31%	-1.31%
909	SWAP TrustSwap	$ 0.0452	$0.05	$0.05	$511.02	$441.02万	-2.14%	-2.14%
910	TCOM TCOM Global	$ 0.008248	$0.01	$0.01	$3.47万	$75.88万	-4.18%	-4.18%
911	LOFI LOFI	$ 0.003539	$0.00	$0.00	$1,150.46	$353.90万	-0.33%	-0.33%
912	HOLD Holdstation	$ 0.000025179	$0.00	$0.00	$662.52	$199.01	3.97%	3.97%
913	GFI Goldfinch	$ 0.06407	$0.09	$0.06	$7.81万	$186.67万	-4.67%	-4.67%
914	GHX GamerCoin	$ 0.006711	$0.01	$0.01	$10.21万	$263.74万	-2.25%	-2.25%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.86	$81.03	$80.80	$1,858.33	$354.98万	-0.2%	-0.2%
916	BELLS Bellscoin	$ 0.05061	$0.05	$0.05	$1,698.15	$288.74万	-3.78%	-3.78%
917	ROAM Roam	$ 0.007399	$0.01	$0.01	$2.42万	$88.79万	-1.66%	-1.66%
918	DN DeepNode	$ 0.61281	$0.69	$0.55	$391.63万	$1,378.82万	7.29%	7.29%
919	SPARKLET Upland (SPARKLET)	$ 0.02138	$0.02	$0.02	$386.95	$361.82万	0.37%	0.37%
920	MYRO Myro	$ 0.002225	$0.00	$0.00	$7,423.72	$210.09万	0.63%	0.63%
921	RWA Allo	$ 0.001299	$0.00	$0.00	$1.89万	$233.82万	0.3%	0.3%
922	EVAA EVAA Protocol	$ 0.7438	$0.83	$0.74	$57.47万	$492.24万	-10%	-10%
923	TREAT Shiba Inu Treat	$ 0.0002233	$0.00	$0.00	$1.11万	$223.30万	4.15%	4.15%
924	PUFFER Puffer	$ 0.01607	$0.02	$0.02	$2.38万	$164.41万	-3.54%	-3.54%
925	TLOS Telos	$ 0.010976	$0.01	$0.01	$4.95万	$296.49万	0.65%	0.65%
926	PNG Pangolin	$ 0.02139	$0.02	$0.02	$1.16万	$275.76万	2.14%	2.14%
927	RION Hyperion	$ 0.1738	$0.18	$0.17	$6,186.76	$295.46万	0.34%	0.34%
928	TRWA Tharwa	$ 0.0002758	$0.00	$0.00	$6.52万	$193.06万	7.86%	7.86%
929	ECHO Echo Protocol	$ 0.004183	$0.00	$0.00	$2,935.81	$87.07万	-0.85%	-0.85%
930	SFI Singularity Finance	$ 0.00417	$0.00	$0.00	$870.16	$208.50万	-4.81%	-4.81%
931	ARG Argentine Football Association Fan Token	$ 0.2329	$0.25	$0.23	$8.87万	$87.27万	-3.28%	-3.28%
932	NACHO Nacho the Kat	$ 0.0000109	$0.00	$0.00	$1,374.46	$312.83万	-1.62%	-1.62%
933	MAX Maxfi	$ 494.85	$0.00	$0.00	$0.00	$108.38亿	0%	0%
934	CRTS Cratos	$ 0.0000702	$0.00	$0.00	$6.06万	$245.72万	1.43%	1.43%
935	TOKEN TokenFi	$ 0.002528	$0.00	$0.00	$2.14万	$252.80万	0.35%	0.35%
936	NS Sui Name Service	$ 0.01183	$0.01	$0.01	$7,718.39	$177.45万	2.33%	2.33%
937	ITHACA Ithaca Protocol	$ 0.002063	$0.00	$0.00	$7,245.67	$206.30万	0.43%	0.43%
938	MIGGLES Mr Miggles	$ 0.001825	$0.00	$0.00	$1,664.36	$174.72万	-3.94%	-3.94%
939	DMC DeLorean	$ 0.0004851	$0.00	$0.00	$3,502.28	$131.39万	-0.83%	-0.83%
940	REZ Renzo	$ 0.003283	$0.00	$0.00	$4,135.91	$344.72万	1.92%	1.92%
941	SAROS Saros Finance	$ 0.000403	$0.00	$0.00	$6.54万	$105.79万	-0.46%	-0.46%
942	PTB Portal to Bitcoin	$ 0.0005372	$0.00	$0.00	$14.70万	$114.65万	4.59%	4.59%
943	GOATED GOAT Network	$ 0.01337	$0.01	$0.01	$1.93万	$139.51万	-1.03%	-1.03%
944	PUBLIC PublicAI	$ 0.01165	$0.01	$0.01	$1,056.08	$233.00万	-0.93%	-0.93%
945	PROPS Props	$ 0.004314	$0.00	$0.00	$1.46万	$221.47万	0.27%	0.27%

<1 ...17 18 19 20 21 ...35 >