比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64052.4

≈ ￥434083.11

0.52% ($331.35)

更新于：2026-06-21 20:36:33

24H最高 $64588.5

24H交易量 4.72亿

今日开盘 $63721.05

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.72亿

流通市值 $1.28兆

今日开盘 $63721.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.015469	$0.02	$0.01	$29.09万	$232.63万	42.71%	42.71%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.7	$153.79	$153.65	$6,153.99	$276.01万	0.01%	0.01%
953	PALM PaLM AI	$ 0.03804	$0.04	$0.04	$954.15	$300.52万	-3.84%	-3.84%
954	KONET KONET	$ 0.037253	$0.04	$0.04	$3.67万	$745.46万	-1.96%	-1.96%
955	WAI World3	$ 0.01956	$0.02	$0.02	$1.14万	$264.06万	-0.6%	-0.6%
956	PEIPEI PeiPei	$ 0.000000006608	$0.00	$0.00	$1,145.08	$277.99万	0.82%	0.82%
957	L3 Layer3	$ 0.006071	$0.01	$0.01	$3.11万	$224.40万	-1.5%	-1.5%
958	BEAM BEAM	$ 0.01117	$0.01	$0.01	$3,738.78	$132.72万	-2.53%	-2.53%
959	DEGO Dego Finance(new)	$ 0.005543	$0.01	$0.01	$1.75万	$4.77万	2.04%	2.04%
960	FLY Franklin	$ 0.009366	$0.01	$0.01	$253.23	$179.66万	-2.31%	-2.31%
961	COOKIE Cookie	$ 0.009459	$0.01	$0.01	$2.99万	$140.56万	8.47%	8.47%
962	EDGE Edge	$ 0.06173	$0.06	$0.06	$9,704.30	$314.82万	-0.46%	-0.46%
963	READY READY!	$ 0.009725	$0.01	$0.01	$5,958.76	$206.85万	4.97%	4.97%
964	EMYC E Money	$ 0.001153	$0.00	$0.00	$1.21万	$46.12万	-0.77%	-0.77%
965	PORTALS Portals	$ 0.004726	$0.00	$0.00	$923.43	$108.70万	0.66%	0.66%
966	A8 Ancient8	$ 0.006444	$0.01	$0.01	$290.12	$149.50万	-0.2%	-0.2%
967	AEVO Aevo	$ 0.01957	$0.02	$0.02	$1.74万	$215.27万	3.43%	3.43%
968	VNO Veno Finance	$ 0.004025	$0.00	$0.00	$70.68	$190.99万	0.49%	0.49%
969	ZKJ Polyhedra Network	$ 0.00786	$0.01	$0.01	$20.70万	$88.43万	-7.59%	-7.59%
970	MONKY Wise Monkey	$ 0.0000001849	$0.00	$0.00	$249.56	$184.90万	1.48%	1.48%
971	NEURO NeuroWeb	$ 0.005091	$0.01	$0.00	$804.44	$279.37万	-0.11%	-0.11%
972	CRE 凯利协议	$ 0.00047265	$0.00	$0.00	$2,530.93	$463.52万	0.7%	0.7%
973	IMU Immunefi	$ 0.001643	$0.00	$0.00	$4.04万	$139.39万	-9.82%	-9.82%
974	VARA Vara Network	$ 0.0005113	$0.00	$0.00	$747.46	$125.88万	-1.4%	-1.4%
975	CUDIS Cudis	$ 0.005565	$0.01	$0.01	$3,536.26	$137.73万	-0.89%	-0.89%
976	SIX SIX Network	$ 0.00614	$0.01	$0.01	$4.65万	$168.10万	0.65%	0.65%
977	EMT EtherMail	$ 0.0005872	$0.00	$0.00	$5,287.51	$293.60万	22.74%	22.74%
978	STRAX Stratis	$ 0.011703	$0.01	$0.01	$4.16万	$185.01万	25.35%	25.35%
979	HLN Helion	$ 0.02858	$0.03	$0.03	$2,233.47	$113.15万	-0.06%	-0.06%
980	HOPR HOPR Protocol	$ 0.01734	$0.02	$0.02	$1.51万	$225.42万	-3.12%	-3.12%
981	MAIGA Maiga	$ 0.00467	$0.01	$0.00	$3,071.32	$130.76万	-15.93%	-15.93%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04103	$0.04	$0.04	$3.01万	$167.61亿	2.88%	2.88%
983	UNIT0 UNIT0	$ 0.012007	$0.01	$0.01	$551.54	$120.07万	11.6%	11.6%
984	VINU Vita Inu	$ 0.000000001099	$0.00	$0.00	$1.49万	$48.27万	5.97%	5.97%
985	MAY Mayflower AI	$ 0.004096	$0.00	$0.00	$86.17	$99.99万	0.46%	0.46%
986	MANEKI MANEKI	$ 0.0002414	$0.00	$0.00	$432.62	$214.58万	4.77%	4.77%
987	WILD Wilder World	$ 0.02044	$0.02	$0.02	$1.02万	$171.05万	3.23%	3.23%
988	DL Dill	$ 0.001833	$0.00	$0.00	$2,650.17	$217.21万	-0.32%	-0.32%
989	WXTM Wrapped MinoTari	$ 0.0004948	$0.00	$0.00	$5.06万	$78.78万	-0.14%	-0.14%
990	AURORA Aurora	$ 0.02624	$0.03	$0.03	$9,263.31	$232.76万	1.07%	1.07%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 329.01	$329.93	$328.47	$1.33万	$260.97万	-0.11%	-0.11%
992	SMB Social Master & Branch	$ 0.09781	$0.10	$0.10	$1.41万	$68.19万	0.28%	0.28%
993	SOVRN Sovrun	$ 0.002557	$0.00	$0.00	$389.46	$255.70万	0.27%	0.27%
994	J Jambo	$ 0.001668	$0.00	$0.00	$1,665.83	$21.68万	-2.57%	-2.57%
995	SPON Spheron Network	$ 0.0009455	$0.00	$0.00	$73.78	$94.55万	1.45%	1.45%
996	OSHI Oshi Token	$ 0.02933	$0.03	$0.03	$5.70万	$211.66万	0.5%	0.5%

<1 ...18 19 20 21 22 ...35 >