比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64322.2

≈ ￥435911.55

1.01% ($643.16)

更新于：2026-06-21 19:22:12

更新于：2026-06-21 19:22:12

24H最高 $64588.5

24H交易量 4.20亿

今日开盘 $63679.04

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.20亿

流通市值 $1.29兆

今日开盘 $63679.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006466	$0.00	$0.00	$5,349.31	$10.35万	-0.01%	-0.01%
1052	KILO Kiloex	$ 0.003765	$0.00	$0.00	$7,175.78	$79.71万	-9.42%	-9.42%
1053	GM GOMBLE	$ 0.0006243	$0.00	$0.00	$528.08	$17.29万	19.07%	19.07%
1054	CHIRP Chirp Token	$ 0.006612	$0.01	$0.01	$8,782.72	$198.36万	-0.69%	-0.69%
1055	KYVE KYVE Network	$ 0.0009872	$0.00	$0.00	$949.56	$75.76万	-3.08%	-3.08%
1056	LAYER UniLayer	$ 0.06664	$0.07	$0.06	$7,038.33	$119.45万	1.77%	1.77%
1057	FOREST Forest Protocol	$ 0.02702	$0.03	$0.03	$3.00万	$218.86万	0%	0%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 402.47	$403.13	$399.57	$1.02万	$158.58万	0.21%	0.21%
1059	MF Moonwalk Fitness	$ 0.007587	$0.01	$0.01	$1.05万	$127.46万	3.04%	3.04%
1060	URANUS Uranus	$ 0.013835	$0.01	$0.01	$3,337.60	$138.34万	10.77%	10.77%
1061	AIOT OKZOO	$ 0.06206	$0.07	$0.06	$8.88万	$310.30万	-8.97%	-8.97%
1062	STREAM Streamflow	$ 0.007625	$0.01	$0.01	$1,004.65	$91.50万	0.48%	0.48%
1063	VERT Vertus	$ 0.0009442	$0.00	$0.00	$3,865.92	$113.30万	-2.9%	-2.9%
1064	SOGNI Sogni AI	$ 0.0008678	$0.00	$0.00	$8,779.23	$66.82万	-0.81%	-0.81%
1065	AAPLX Apple xStock	$ 296.27	$297.55	$296.11	$8,015.93	$177.76万	-0.28%	-0.28%
1066	DNX Dynex	$ 0.0115	$0.01	$0.01	$2,030.11	$58.49万	0.08%	0.08%
1067	BENJI Basenji	$ 0.001807	$0.00	$0.00	$5.47万	$166.61万	0.55%	0.55%
1068	GO4 GameOnForge	$ 0.55445	$0.61	$0.55	$1,342.07	$662.05万	-5.86%	-5.86%
1069	POR Portugal National Team Fan Token	$ 0.18736	$0.22	$0.18	$7.18万	$37.55万	-0.07%	-0.07%
1070	IRON Iron Fish	$ 0.0845	$0.09	$0.08	$1,679.49	$177.75万	-0.23%	-0.23%
1071	EPT Balance	$ 0.0005304	$0.00	$0.00	$2,197.07	$122.87万	0.01%	0.01%
1072	HAI Hacken Token	$ 0.001781	$0.00	$0.00	$1.57万	$84.49万	-2.3%	-2.3%
1073	SWEAT Sweat Economy	$ 0.0008112	$0.00	$0.00	$8,683.96	$166.23万	-1.91%	-1.91%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.67	$210.02	$208.83	$6.03万	$160.50万	-0.09%	-0.09%
1075	LMWR LimeWire Token	$ 0.0128	$0.01	$0.01	$8,811.16	$64.00万	-1.99%	-1.99%
1076	SUKU SUKU	$ 0.005403	$0.01	$0.01	$3.21万	$96.39万	-1.35%	-1.35%
1077	P PoP Planet	$ 0.007905	$0.01	$0.01	$108.07	$110.67万	-0.32%	-0.32%
1078	LLYX Eli Lilly xStock	$ 1093.65	$1,093.65	$1,093.65	$5.47	$145.13万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.010205	$0.01	$0.01	$11.32万	$214.20万	-13.75%	-13.75%
1080	ALT ArchLoot	$ 0.006522	$0.01	$0.01	$19.46万	$103.70万	-0.94%	-0.94%
1081	SOUL Phantasma	$ 0.009845	$0.01	$0.01	$6.32万	$107.19万	-14.09%	-14.09%
1082	AVGOX Broadcom xStock	$ 410.66	$410.66	$410.48	$566.46	$166.32万	0.04%	0.04%
1083	TONC TONCommunity	$ 0.008179	$0.01	$0.01	$1,162.13	$219.30万	-3.77%	-3.77%
1084	DELABS Delabs Games	$ 0.0002892	$0.00	$0.00	$3,676.05	$21.70万	-26.98%	-26.98%
1085	RZTO RZTO	$ 0.00004556	$0.00	$0.00	$3.41万	$22.63万	-18.45%	-18.45%
1086	ARCHAI ARCH AI	$ 0.0006758	$0.00	$0.00	$1,396.38	$60.82万	-1.87%	-1.87%
1087	QBX qiibee	$ 0.000373	$0.00	$0.00	$1.10万	$30.41万	1.35%	1.35%

<1 ...20 21 22 23 24 ...35 >