Streamflow(STREAM)最新价格_Streamflow(STREAM)今日美元行情_Streamflow(STREAM)15分钟1小时行情走势-币构网

Streamflow(STREAM)

$0.007682

≈ ￥0.05

1.73% ($-0.002318)

更新于：2026-06-21 20:35:29

更新于：2026-06-21 20:35:29

24H最高 $0.007686

24H交易量 1,036.95

今日开盘 $0.01

24H最低 $0.007525

流通市值 $92.18万

最低日期 2026-02-13

历史最低 $0.013321

最高日期 2024-12-19

历史最高 $0.165

24H最高 $0.007686

24H最低 $0.007525

24H交易量 1,036.95

流通市值 $92.18万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64039.1	$6.46万	$6.32万	$4.70亿	$1.28兆	0.48%	0.48%
2	ETH 以太坊	$ 1720.97	$1,749.41	$1,708.32	$4.49亿	$2,077.10亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.1412	$1.16	$1.13	$1,789.77万	$695.19亿	-0.59%	-0.59%
4	BNB 币安币	$ 585.6	$591.80	$582.00	$578.95万	$798.52亿	-0.22%	-0.22%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,477.81万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73	$74.40	$70.48	$9,403.74万	$413.58亿	1.62%	1.62%
7	TRX 波场	$ 0.32644	$0.33	$0.32	$1,116.93万	$309.20亿	0.43%	0.43%
8	DOGE 狗狗币	$ 0.08302	$0.08	$0.08	$823.59万	$139.66亿	-1.08%	-1.08%
9	BCH 比特现金	$ 197.93	$200.68	$195.79	$13.94万	$39.54亿	-0.38%	-0.38%
10	HYPE Hyperliquid	$ 67.428	$71.30	$67.29	$1,551.69万	$228.82亿	-5.38%	-5.38%
11	ADA 艾达币	$ 0.16072	$0.16	$0.16	$427.84万	$57.78亿	-1.32%	-1.32%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.54	$1.48万	$88.18亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.908	$8.01	$7.83	$192.71万	$53.62亿	-0.39%	-0.39%
15	XLM 恒星币	$ 0.21037	$0.22	$0.21	$246.98万	$68.19亿	-2.17%	-2.17%
16	LTC 莱特币	$ 44.99	$45.36	$43.77	$343.11万	$34.51亿	1.6%	1.6%
17	HBAR Hedera Hashgraph	$ 0.07974	$0.08	$0.08	$30.54万	$34.12亿	-0.43%	-0.43%
18	ZEC 大零币	$ 451.64	$486.95	$446.15	$735.64万	$74.41亿	-4.83%	-4.83%
19	AVAX Avalanche	$ 6.255	$6.35	$6.03	$649.83万	$26.91亿	1.32%	1.32%
20	SHIB Shiba Inu	$ 0.000004677	$0.00	$0.00	$13.16万	$27.56亿	-0.63%	-0.63%
21	SUI Sui	$ 0.7049	$0.72	$0.70	$687.48万	$26.73亿	-1.96%	-1.96%
22	CRO Cronos	$ 0.05887	$0.06	$0.06	$7.70万	$22.72亿	0.3%	0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05853	$0.06	$0.06	$17.68万	$15.65亿	0.1%	0.1%
24	UNI Uniswap	$ 3.02	$3.07	$2.95	$501.03万	$19.18亿	-0.29%	-0.29%
25	DOT 波卡币	$ 0.9628	$0.98	$0.95	$18.04万	$15.92亿	-0.35%	-0.35%
26	MNT Mantle	$ 0.5302	$0.54	$0.53	$31.60万	$17.25亿	-0.5%	-0.5%
27	PAXG PAX Gold	$ 4157.71	$4,165.66	$4,149.44	$10.36万	$15.83亿	0.03%	0.03%
28	ASTER Aster	$ 0.641	$0.66	$0.63	$153.17万	$16.00亿	-0.46%	-0.46%
29	AAVE Aave	$ 73.92	$77.09	$73.17	$45.10万	$11.32亿	-1.17%	-1.17%
30	HTX HTX	$ 0.000001719	$0.00	$0.00	$765.73	$17.19亿	0.02%	0.02%
31	TAO Bittensor	$ 232.7	$242.20	$226.10	$792.67万	$24.59亿	0.77%	0.77%
32	OKB OK币	$ 75.92	$76.88	$74.85	$54.55万	$15.94亿	-0.4%	-0.4%
33	PEPE Pepe	$ 0.000002819	$0.00	$0.00	$339.23万	$11.86亿	-0.59%	-0.59%
34	ETC 以太经典	$ 7.35	$7.65	$7.32	$16.56万	$11.40亿	-3.74%	-3.74%
35	NEAR NEAR Protocol	$ 2.197	$2.28	$2.10	$999.57万	$28.22亿	2.28%	2.28%
36	ICP Internet Computer(Dfinity)	$ 2.264	$2.31	$2.25	$46.92万	$12.37亿	-1.13%	-1.13%
37	PI Pi Network	$ 0.13549	$0.14	$0.13	$43.99万	$11.36亿	0.76%	0.76%
38	WLD Worldcoin	$ 0.5934	$0.62	$0.59	$1,111.19万	$16.06亿	-4.47%	-4.47%
39	ATOM 阿童木	$ 1.774	$1.81	$1.76	$5.41万	$8.64亿	-0.78%	-0.78%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$891.51万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09081	$0.09	$0.09	$292.71万	$7.23亿	2.91%	2.91%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.21万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02975	$0.03	$0.03	$42.06万	$8.06亿	-1.03%	-1.03%
44	QNT Quant	$ 70.56	$71.41	$69.90	$6.38万	$8.52亿	-0.25%	-0.25%
45	ALGO Algorand	$ 0.09204	$0.09	$0.09	$5.54万	$8.14亿	-1.36%	-1.36%
46	FLR Flare	$ 0.007384	$0.01	$0.01	$8.19万	$6.10亿	0.12%	0.12%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$6.20万	$5.66亿	0.47%	0.47%
48	APT Aptos	$ 0.651	$0.67	$0.63	$11.90万	$4.89亿	1.79%	1.79%

1 2 3 ...35 >