比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64132.7

≈ ￥434627.31

0.68% ($433.16)

更新于：2026-06-21 17:46:07

24H最高 $64588.5

24H交易量 3.98亿

今日开盘 $63699.54

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 3.98亿

流通市值 $1.28兆

今日开盘 $63699.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01128	$0.01	$0.01	$6,151.41	$40.04万	-6.69%	-6.69%
1152	MAVIA Heroes of Mavia	$ 0.02617	$0.03	$0.03	$6,399.94	$65.43万	0%	0%
1153	TRUF Truflation	$ 0.004256	$0.00	$0.00	$2.90万	$103.61万	17.3%	17.3%
1154	MDAO MarsDAO	$ 0.047497	$0.05	$0.04	$1.80万	$262.87万	9.31%	9.31%
1155	SHIRO Shiro Neko	$ 0.000000001478	$0.00	$0.00	$2,512.86	$147.80万	5.57%	5.57%
1156	CRCLX Circle xStock	$ 81.48	$82.61	$79.77	$6.74万	$130.36万	1.26%	1.26%
1157	KYO Kyo	$ 0.01571	$0.02	$0.02	$5,814.14	$57.66万	-0.06%	-0.06%
1158	KIP KIP Protocol	$ 0.00004461	$0.00	$0.00	$365.84	$44.61万	1.96%	1.96%
1159	LN Lnfi Network	$ 0.005043	$0.01	$0.01	$0.27	$59.63万	0.63%	0.63%
1160	HELLO HELLO Labs	$ 0.00135	$0.00	$0.00	$3,007.93	$71.92万	3.05%	3.05%
1161	COINX Coinbase tokenized stock (xStock)	$ 166.44	$167.65	$164.48	$1,473.48	$99.86万	0.34%	0.34%
1162	CWIF catwifhat	$ 0.00000003016	$0.00	$0.00	$4,517.89	$97.82万	19.44%	19.44%
1163	SLC Silencio	$ 0.00003205	$0.00	$0.00	$1,895.37	$41.93万	-0.37%	-0.37%
1164	SPA Sperax	$ 0.002495	$0.00	$0.00	$2,460.21	$67.57万	-0.83%	-0.83%
1165	DBC 深脑链	$ 0.0001632	$0.00	$0.00	$4,777.18	$52.24万	-4%	-4%
1166	SOLV Solv Protocol	$ 0.003248	$0.00	$0.00	$8,843.28	$54.57万	0.96%	0.96%
1167	SWCH SwissCheese	$ 0.03808	$0.04	$0.04	$5.57万	$46.46万	-0.07%	-0.07%
1168	LIME iMe Lab	$ 0.002314	$0.00	$0.00	$5,114.98	$57.06万	0.6%	0.6%
1169	MANA3 X-EcoChain	$ 0.001064	$0.00	$0.00	$20.61万	$53.20万	-3%	-3%
1170	PIRATE Pirate Token	$ 0.002825	$0.00	$0.00	$5.40万	$67.18万	2.39%	2.39%
1171	CAT CatCoin	$ 0.000001429	$0.00	$0.00	$1.04万	$288.90亿	1.41%	1.41%
1172	BNC Bifrost (BNC)	$ 0.02004	$0.02	$0.02	$2.19万	$33.62万	0.25%	0.25%
1173	STORM Storm Trade	$ 0.00623	$0.01	$0.01	$2.54万	$72.47万	3.16%	3.16%
1174	BOSON Boson Protocol	$ 0.02741	$0.03	$0.03	$5,337.02	$44.47万	-8.9%	-8.9%
1175	MSTRX MicroStrategy tokenized stock	$ 117.45	$119.07	$113.86	$2.04万	$70.47万	1.97%	1.97%
1176	ACP Arena of Faith	$ 0.030285	$0.05	$0.03	$50.79万	$3,028.50万	-28.18%	-28.18%
1177	NRN Neuron	$ 0.00265	$0.00	$0.00	$849.97	$25.97万	-2.35%	-2.35%
1178	LOFI LOFI	$ 0.003539	$0.00	$0.00	$1,150.46	$70.78万	-0.33%	-0.33%
1179	NAWS NAWS.AI	$ 0.0040588	$0.00	$0.00	$51.18万	$782.30万	-12.98%	-12.98%
1180	MILO 米洛	$ 0.00000000175	$0.00	$0.00	$48.11	$70.04万	-1.46%	-1.46%
1181	AFC Arsenal Fan Token	$ 0.1627	$0.17	$0.16	$5,072.92	$32.60万	-0.42%	-0.42%
1182	BOS BitcoinOS	$ 0.00006694	$0.00	$0.00	$9,290.02	$3.15万	8.1%	8.1%
1183	FUEL EtherParty	$ 0.0006801	$0.00	$0.00	$874.40	$35.95万	0.26%	0.26%
1184	RARI Rarible	$ 0.10202	$0.10	$0.10	$419.58	$36.76万	1.62%	1.62%
1185	CLORE Clore AI	$ 0.001426	$0.00	$0.00	$7,814.54	$35.58万	-4.74%	-4.74%
1186	EQTY EQTY	$ 0.001545	$0.00	$0.00	$261.97	$44.97万	-0.89%	-0.89%
1187	LIORA LIORA	$ 0.0000718	$0.00	$0.00	$2.00	$1.69万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001491	$0.00	$0.00	$1.52万	$28.27万	-0.93%	-0.93%
1189	SQT SubQuery Network	$ 0.000192	$0.00	$0.00	$2.17万	$37.34万	0.78%	0.78%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 283.41	$284.09	$283.35	$2,950.06	$56.57万	-0.03%	-0.03%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000004588	$0.00	$0.00	$437.07	$43.04万	2.54%	2.54%

<1 ...22 23 24 25 26 ...35 >