比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64133.8

≈ ￥434634.76

0.93% ($590.95)

更新于：2026-06-21 16:13:46

24H最高 $64588.5

24H交易量 4.21亿

今日开盘 $63542.85

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.21亿

流通市值 $1.28兆

今日开盘 $63542.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03458	$0.04	$0.03	$9.00万	$70.68万	-2.34%	-2.34%
1202	LVVA Levva Protocol Token	$ 0.0003394	$0.00	$0.00	$1.68万	$42.43万	3.6%	3.6%
1203	GORK New XAI gork	$ 0.0012714	$0.00	$0.00	$3,296.36	$127.14万	2.1%	2.1%
1204	ZKWASM ZKWASM	$ 0.002083	$0.00	$0.00	$99.37	$21.29万	-0.09%	-0.09%
1205	FOXSY Foxsy AI	$ 0.0020675	$0.00	$0.00	$1.41万	$83.42万	1.99%	1.99%
1206	BLAST SafeBLAST	$ 0.0002935	$0.00	$0.00	$2.50万	$517.07亿	-1.8%	-1.8%
1207	RAI Reploy	$ 2.01	$2.04	$1.90	$316.45	$2,010.00万	4.25%	4.25%
1208	BALL BitBall	$ 0.00018232	$0.00	$0.00	$2,271.31	$72.93万	-0.56%	-0.56%
1209	NERO NERO Chain	$ 0.001452	$0.00	$0.00	$6,471.67	$35.14万	-0.68%	-0.68%
1210	HDX Home Depot xStock	$ 336.9	$345.43	$336.90	$62.09	$50.54万	-2.46%	-2.46%
1211	ZND ZND Token	$ 0.0002335	$0.00	$0.00	$486.35	$1.82万	-0.93%	-0.93%
1212	GOATS GOATS	$ 0.00012786	$0.00	$0.00	$3,189.32	$244.00万	-11.71%	-11.71%
1213	ALMANAK Almanak	$ 0.001113	$0.00	$0.00	$660.70	$29.92万	10.19%	10.19%
1214	ARCA Legend of Arcadia	$ 0.00832	$0.01	$0.01	$96.14	$99.13万	7.95%	7.95%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1042	$0.10	$0.10	$60.12	$31.26万	0.28%	0.28%
1216	SYN SynLev	$ 0.12965	$0.20	$0.13	$24.30万	$158.78万	-7.61%	-7.61%
1217	KARRAT KARRAT	$ 0.003624	$0.01	$0.00	$1.22万	$44.43万	-0.11%	-0.11%
1218	TRA Trabzonspor Fan Token	$ 0.1614	$0.17	$0.15	$2,745.33	$38.03万	-0.12%	-0.12%
1219	ZYRA Bitcoin ZK	$ 0.0007211	$0.00	$0.00	$383.01	$72.11万	-3.16%	-3.16%
1220	ORAI Oraichain Token	$ 0.2894	$0.31	$0.29	$5,173.33	$59.17万	-4.1%	-4.1%
1221	GATA Gata	$ 0.0005176	$0.00	$0.00	$1,516.74	$9.06万	-2.79%	-2.79%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.53	$146.67	$146.03	$3,720.66	$48.08万	0.15%	0.15%
1223	MODE Mode	$ 0.00005483	$0.00	$0.00	$1,297.24	$13.71万	3.84%	3.84%
1224	MAD MAD	$ 0.0000005814	$0.00	$0.00	$1,143.32	$58.14万	-0.59%	-0.59%
1225	SD Stader Labs	$ 0.1349	$0.14	$0.13	$4,287.05	$48.56万	2.11%	2.11%
1226	PRAI Privasea AI	$ 0.0007291	$0.00	$0.00	$254.90	$15.02万	0.41%	0.41%
1227	WOD World of Dypians	$ 0.009413	$0.01	$0.01	$6.74万	$29.64万	-0.19%	-0.19%
1228	LABUBU LABUBU SOL	$ 0.0005893	$0.00	$0.00	$1,072.71	$58.93万	2.39%	2.39%
1229	RFC Retard Finder Coin	$ 0.0005337	$0.00	$0.00	$1,150.04	$51.31万	0.03%	0.03%
1230	ALEX ALEX Lab	$ 0.001537	$0.00	$0.00	$1.70万	$93.22万	0.25%	0.25%
1231	LUCE LUCE	$ 0.0003847	$0.00	$0.00	$119.56	$38.47万	2.12%	2.12%
1232	GM GM Wagmi	$ 0.0006142	$0.00	$0.00	$469.82	$3.07亿	19.03%	19.03%
1233	LRDS BLOCKLORDS	$ 0.0206	$0.02	$0.02	$2,210.95	$51.93万	-0.86%	-0.86%
1234	NBOT Naka Bodhi	$ 0.01222	$0.01	$0.01	$926.22	$73.32万	-4.29%	-4.29%
1235	PAL Palio	$ 0.000852	$0.00	$0.00	$2,162.70	$16.19万	-0.23%	-0.23%
1236	NIKO NikolAI	$ 0.0011954	$0.00	$0.00	$667.28	$119.54万	-0.64%	-0.64%
1237	BCCOIN BlackCardCoin	$ 0.03785	$0.04	$0.04	$10.65万	$37.85万	3.18%	3.18%
1238	FIR Fireverse	$ 0.0008624	$0.00	$0.00	$1.10万	$10.00万	-1.07%	-1.07%
1239	BABY BabySwap	$ 0.014302	$0.01	$0.01	$10.35万	$53.55万	0.59%	0.59%
1240	GAIN Griffin AI	$ 0.0013824	$0.00	$0.00	$1,176.39	$32.49万	0.55%	0.55%
1241	ADP Adappter Token	$ 0.0004731	$0.00	$0.00	$406.62	$36.50万	-1.82%	-1.82%

<1 ...23 24 25 26 27 ...35 >