比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$65914.8

≈ ￥446704.6

0.26% ($170.93000000001)

更新于：2026-06-18 01:41:44

24H最高 $66440

24H交易量 7.28亿

今日开盘 $65743.87

24H最低 $64568.6

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64568.6

24H交易量 7.28亿

流通市值 $1.32兆

今日开盘 $65743.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0002601	$0.00	$0.00	$582.52	$2.89万	-13.55%	-13.55%
1302	AIX9 AthenaX9	$ 0.0001652	$0.00	$0.00	$44.62	$16.52万	0%	0%
1303	VT VTRADING	$ 0.0009249	$0.00	$0.00	$1,361.22	$19.42万	-0.95%	-0.95%
1304	AMZNX Amazon xStock	$ 239.97	$247.47	$239.23	$8,516.88	$42.11万	-2.31%	-2.31%
1305	AZUR Azuro Protocol	$ 0.0007091	$0.00	$0.00	$2,654.47	$11.47万	-3.91%	-3.91%
1306	XNA Neurai	$ 0.00003968	$0.00	$0.00	$2,673.11	$26.47万	2.32%	2.32%
1307	BST Blocksquare	$ 0.01418	$0.01	$0.01	$1.51万	$30.93万	-1.45%	-1.45%
1308	PIXFI Pixelverse	$ 0.00002556	$0.00	$0.00	$1.78万	$12.78万	-21.18%	-21.18%
1309	VTIX Vanguard xStock	$ 375.1	$375.59	$373.58	$10.88	$37.51万	-0.13%	-0.13%
1310	MAK MetaCene	$ 0.001079	$0.00	$0.00	$32.94	$20.67万	-0.46%	-0.46%
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.77	$293.59	$284.78	$2,131.37	$28.78万	-1.98%	-1.98%
1312	SKOP Skulls of Pepe Token	$ 0.003334	$0.00	$0.00	$3.52万	$50.01万	-0.35%	-0.35%
1313	TICO Funtico	$ 0.00021892	$0.00	$0.00	$8,865.39	$41.27万	3.26%	3.26%
1314	CREO Creo Engine	$ 0.0007434	$0.00	$0.00	$2.63万	$21.58万	0%	0%
1315	IMT Immortal Token	$ 0.00239	$0.00	$0.00	$2,620.40	$43.02万	-0.54%	-0.54%
1316	ELX Elixir	$ 0.0018004	$0.00	$0.00	$1,927.69	$28.68万	2.42%	2.42%
1317	G G Revolution	$ 0.002792	$0.00	$0.00	$2,570.87	$22.34万	1.01%	1.01%
1318	GMM Gamium	$ 0.00001164	$0.00	$0.00	$3,200.56	$13.57万	12.46%	12.46%
1319	OAS Oasys	$ 0.0005186	$0.00	$0.00	$1.13万	$19.08万	-2.2%	-2.2%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 109.69	$111.04	$108.60	$29.89万	$23.00万	-0.19%	-0.19%
1321	RVV Astra Nova	$ 0.0005301	$0.00	$0.00	$724.87	$54.33万	-16.36%	-16.36%
1322	RING Darwinia Network	$ 0.0003454	$0.00	$0.00	$15.10	$24.37万	-1.08%	-1.08%
1323	LF LF	$ 0.00003561	$0.00	$0.00	$1.01万	$35.61万	4.92%	4.92%
1324	ANLOG Analog	$ 0.00004566	$0.00	$0.00	$74.68	$6.83万	-11.23%	-11.23%
1325	CAPS Ternoa	$ 0.000349	$0.00	$0.00	$100.91	$22.75万	-3.35%	-3.35%
1326	HTR Hathor	$ 0.003231	$0.00	$0.00	$1,141.57	$16.16万	4.15%	4.15%
1327	RWAINC RWA Inc.	$ 0.001576	$0.00	$0.00	$2,345.55	$19.79万	2.8%	2.8%
1328	INFRA infraX	$ 0.06026	$0.06	$0.06	$840.94	$28.38万	5.09%	5.09%
1329	LEGION Legion	$ 0.00111142	$0.00	$0.00	$2,681.34	$111.14万	-1.83%	-1.83%
1330	PINGO PinGo	$ 0.028228	$0.03	$0.03	$2.53万	$56.46万	7.82%	7.82%
1331	FRAG Fragmetric	$ 0.000847	$0.00	$0.00	$127.25	$17.11万	-0.7%	-0.7%
1332	ULTI Ultiverse	$ 0.00004054	$0.00	$0.00	$2.28万	$13.01万	23.22%	23.22%
1333	ZKL zkLink	$ 0.0003384	$0.00	$0.00	$1.10万	$6.97万	0.71%	0.71%
1334	DPR Deeper Network	$ 0.0001793	$0.00	$0.00	$1,875.90	$22.39万	-1.1%	-1.1%
1335	QORPO QOPRO	$ 0.001474	$0.00	$0.00	$1.92万	$15.65万	-1.99%	-1.99%
1336	MTV MultiVAC	$ 0.0001844	$0.00	$0.00	$1.03万	$23.16万	-1.28%	-1.28%
1337	XRWA Xend Finance	$ 0.002043	$0.00	$0.00	$780.82	$26.35万	0.73%	0.73%
1338	STARHEROES StarHeroes	$ 0.00137	$0.00	$0.00	$3.08万	$30.24万	0.14%	0.14%
1339	LL LightLink	$ 0.001598	$0.00	$0.00	$380.04	$13.05万	5.2%	5.2%

<1 ...25 26 27 28 29 ...35 >