Fragmetric(FRAG)最新价格_Fragmetric(FRAG)今日美元行情_Fragmetric(FRAG)15分钟1小时行情走势-币构网

Fragmetric(FRAG)

$0.000844

≈ ￥0.01

-0.7% ($0.000844)

更新于：2026-06-21 17:02:45

更新于：2026-06-21 17:02:45

24H最高 $0.00085

24H交易量 10.85

今日开盘 $0

24H最低 $0.000844

流通市值 $17.05万

最低日期 2026-02-13

历史最低 $0.001345

最高日期 2025-07-01

历史最高 $0.1307

24H最高 $0.00085

24H最低 $0.000844

24H交易量 10.85

流通市值 $17.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63945.7	$6.46万	$6.32万	$4.11亿	$1.28兆	0.83%	0.83%
2	ETH 以太坊	$ 1727.97	$1,749.41	$1,708.32	$3.84亿	$2,085.55亿	0.32%	0.32%
3	XRP 瑞波币	$ 1.1438	$1.16	$1.13	$1,727.35万	$696.77亿	-0.25%	-0.25%
4	BNB 币安币	$ 588.3	$591.80	$582.00	$602.12万	$802.20亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,690.07万	$707.78亿	0%	0%
6	SOL Solana	$ 73.02	$74.29	$70.48	$8,962.46万	$413.69亿	2.31%	2.31%
7	TRX 波场	$ 0.32708	$0.33	$0.32	$1,224.28万	$309.80亿	1.31%	1.31%
8	DOGE 狗狗币	$ 0.08312	$0.08	$0.08	$852.19万	$139.83亿	-0.92%	-0.92%
9	BCH 比特现金	$ 197.53	$200.68	$195.79	$13.28万	$39.46亿	-0.84%	-0.84%
10	HYPE Hyperliquid	$ 67.785	$71.45	$67.29	$1,657.15万	$230.03亿	-3.93%	-3.93%
11	ADA 艾达币	$ 0.16069	$0.16	$0.16	$398.93万	$57.77亿	-1.3%	-1.3%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.573	$9.69	$9.54	$1.34万	$88.23亿	0.15%	0.15%
14	LINK ChainLink	$ 7.924	$8.01	$7.83	$195.54万	$53.73亿	-0.11%	-0.11%
15	XLM 恒星币	$ 0.21219	$0.22	$0.21	$226.64万	$68.78亿	-1.49%	-1.49%
16	LTC 莱特币	$ 44.82	$44.93	$43.77	$325.28万	$34.38亿	1.65%	1.65%
17	HBAR Hedera Hashgraph	$ 0.07978	$0.08	$0.08	$31.19万	$34.14亿	-0.23%	-0.23%
18	ZEC 大零币	$ 455.34	$486.95	$446.15	$674.57万	$75.02亿	-2.94%	-2.94%
19	AVAX Avalanche	$ 6.261	$6.35	$6.03	$643.25万	$26.94亿	1.82%	1.82%
20	SHIB Shiba Inu	$ 0.000004685	$0.00	$0.00	$12.79万	$27.61亿	-0.67%	-0.67%
21	SUI Sui	$ 0.7063	$0.72	$0.70	$688.87万	$26.78亿	-1.31%	-1.31%
22	CRO Cronos	$ 0.0588	$0.06	$0.06	$7.54万	$22.70亿	0.49%	0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05803	$0.06	$0.06	$21.32万	$15.52亿	-1.1%	-1.1%
24	UNI Uniswap	$ 2.98	$3.07	$2.95	$463.08万	$18.93亿	-0.1%	-0.1%
25	DOT 波卡币	$ 0.9637	$0.98	$0.95	$18.53万	$15.93亿	-0.14%	-0.14%
26	MNT Mantle	$ 0.5323	$0.54	$0.53	$30.63万	$17.32亿	0.32%	0.32%
27	PAXG PAX Gold	$ 4157.71	$4,165.66	$4,149.44	$10.76万	$15.83亿	0.03%	0.03%
28	ASTER Aster	$ 0.644	$0.66	$0.63	$164.99万	$16.07亿	-0.89%	-0.89%
29	AAVE Aave	$ 74.55	$77.09	$73.17	$46.17万	$11.42亿	0.67%	0.67%
30	HTX HTX	$ 0.0000017265	$0.00	$0.00	$1,199.99	$17.26亿	1.1%	1.1%
31	TAO Bittensor	$ 233.9	$242.20	$226.10	$746.46万	$24.72亿	1.47%	1.47%
32	OKB OK币	$ 75.91	$77.02	$74.85	$58.03万	$15.94亿	-0.99%	-0.99%
33	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$326.27万	$11.87亿	-0.63%	-0.63%
34	ETC 以太经典	$ 7.391	$7.70	$7.37	$18.23万	$11.46亿	-1.92%	-1.92%
35	NEAR NEAR Protocol	$ 2.253	$2.26	$2.10	$841.05万	$28.94亿	5.08%	5.08%
36	ICP Internet Computer(Dfinity)	$ 2.265	$2.31	$2.25	$48.92万	$12.37亿	-1.3%	-1.3%
37	PI Pi Network	$ 0.13504	$0.14	$0.13	$51.45万	$11.32亿	0.91%	0.91%
38	WLD Worldcoin	$ 0.6062	$0.62	$0.59	$1,108.08万	$16.40亿	0.34%	0.34%
39	ATOM 阿童木	$ 1.78	$1.81	$1.76	$6.17万	$8.67亿	-0.94%	-0.94%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$931.32万	$9.83亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09055	$0.09	$0.09	$262.27万	$7.21亿	2.16%	2.16%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.19万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02959	$0.03	$0.03	$41.98万	$8.02亿	-2.56%	-2.56%
44	QNT Quant	$ 70.67	$71.41	$69.90	$6.25万	$8.53亿	0.05%	0.05%
45	ALGO Algorand	$ 0.09273	$0.09	$0.09	$6.39万	$8.20亿	-1.44%	-1.44%
46	FLR Flare	$ 0.007379	$0.01	$0.01	$8.08万	$6.10亿	0.13%	0.13%
47	XDC XDC Network	$ 0.02957	$0.03	$0.03	$6.28万	$5.64亿	0.16%	0.16%
48	APT Aptos	$ 0.6551	$0.66	$0.63	$11.21万	$4.92亿	3.05%	3.05%

1 2 3 ...35 >