比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$65814.6

≈ ￥446025.54

-0.01% ($-6.5799999999872)

更新于：2026-06-18 00:13:05

更新于：2026-06-18 00:13:05

24H最高 $66248.9

24H交易量 6.93亿

今日开盘 $65821.18

24H最低 $64568.6

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 6.93亿

流通市值 $1.32兆

今日开盘 $65821.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 148.84	$0.00	$0.00	$0.00	$14.88万	0%	0%
1402	LONG Belong	$ 0.001072	$0.00	$0.00	$2.02万	$7.61万	25.98%	25.98%
1403	RADAR DappRadar	$ 0.0002257	$0.00	$0.00	$153.22	$13.00万	-4.88%	-4.88%
1404	SWASH Swash Token	$ 0.001552	$0.00	$0.00	$1,895.33	$13.19万	-0.32%	-0.32%
1405	LAT PlatON	$ 0.000641	$0.00	$0.00	$6,992.96	$7.21万	-0.43%	-0.43%
1406	SAI Sharpe AI	$ 0.0008432	$0.00	$0.00	$1.11万	$9.47万	-0.22%	-0.22%
1407	KLINK Klink Finance	$ 0.0001884	$0.00	$0.00	$8.31万	$4.36万	-21.36%	-21.36%
1408	GOZ GOZ Fan Token	$ 0.0967	$0.10	$0.09	$24.55	$10.64万	4.9%	4.9%
1409	LKI Laika AI	$ 0.0002052	$0.00	$0.00	$398.50	$5.56万	-0.29%	-0.29%
1410	FREE FREE Coin	$ 0.0000000215	$0.00	$0.00	$2.78万	$21.37万	-6.6%	-6.6%
1411	XFI CrossFi	$ 0.03	$0.03	$0.03	$270.73	$10.91万	-3.31%	-3.31%
1412	AMP HyperSpace	$ 0.0005445	$0.00	$0.00	$8,891.50	$5.48万	2.58%	2.58%
1413	LAIR lair Finance	$ 0.001206	$0.00	$0.00	$323.64	$12.04万	0.33%	0.33%
1414	TTD TradeTide	$ 0.0007508	$0.00	$0.00	$1.52万	$10.32万	-12.4%	-12.4%
1415	TET Tectum	$ 0.3885	$0.41	$0.38	$9,385.93	$24.38万	-4.54%	-4.54%
1416	STT Statter Network	$ 0.005235	$0.01	$0.01	$4.12万	$26.36万	-7.24%	-7.24%
1417	ESE Eesee	$ 0.0092067	$0.01	$0.01	$1.23万	$167.60万	-5.53%	-5.53%
1418	TANSSI Tanssi	$ 0.0002225	$0.00	$0.00	$76.05	$3.41万	-0.8%	-0.8%
1419	BBT BitBook	$ 0.0778	$0.09	$0.07	$5.01万	$3,112.00万	0.64%	0.64%
1420	ARTFI ARTFI	$ 0.0013326	$0.00	$0.00	$5,281.86	$17.37万	21.13%	21.13%
1421	PELL Pell Network Token	$ 0.0002386	$0.00	$0.00	$240.91	$8.02万	0.71%	0.71%
1422	ROOT The Root Network	$ 0.000258	$0.00	$0.00	$2.22万	$30.96万	5.17%	5.17%
1423	NOOT NOOT (BRC-20)	$ 0.00019145	$0.00	$0.00	$1,481.38	$19.15万	-7.27%	-7.27%
1424	NOM Onomy Protocol	$ 0.001713	$0.00	$0.00	$2.80万	$4.28万	2.82%	2.82%
1425	BXC BonusCloud	$ 0.00017314	$0.00	$0.00	$871.85	$24.85万	-0.22%	-0.22%
1426	MOOV Dotmoovs	$ 0.0002212	$0.00	$0.00	$8,673.98	$10.97万	4.09%	4.09%
1427	HAHA Hasaki	$ 0.000001627	$0.00	$0.00	$838.32	$14.64万	2.97%	2.97%
1428	DIN DIN	$ 0.0696	$0.07	$0.07	$1,198.29	$90.66万	-0.28%	-0.28%
1429	AINN AINN	$ 0.002356	$0.01	$0.00	$1,006.25	$4.95万	-57.19%	-57.19%
1430	SGR Schrodinger	$ 0.2925	$0.29	$0.28	$738.89	$13.51万	2.63%	2.63%
1431	VSX Versus-X	$ 0.0062561	$0.01	$0.01	$881.51	$21.72万	-0.03%	-0.03%
1432	MIRROR Black Mirror Experience	$ 0.0007082	$0.00	$0.00	$592.86	$6.80万	-4.32%	-4.32%
1433	RITE ritestream	$ 0.000384	$0.00	$0.00	$1,116.35	$11.22万	-12.6%	-12.6%
1434	ZERO Zero	$ 0.05345	$0.06	$0.05	$1,153.25	$539.90万	0.13%	0.13%
1435	XZK Mystiko Network	$ 0.00015	$0.00	$0.00	$74.27	$3.60万	-1.44%	-1.44%
1436	ZSC Zeusshield	$ 0.00010947	$0.00	$0.00	$4,202.92	$12.80万	-1.34%	-1.34%
1437	AQA AQA	$ 0.00460851	$0.01	$0.00	$1,734.65	$110.60万	-14.34%	-14.34%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 780.91	$793.06	$777.00	$23.56万	$12.25万	-1.53%	-1.53%
1439	DTEC Dtec	$ 0.006675	$0.01	$0.01	$1.24万	$10.75万	0.01%	0.01%
1440	XNL Novastro	$ 0.0001357	$0.00	$0.00	$1.99万	$2.74万	0.96%	0.96%

<1 ...27 28 29 30 31 ...35 >