比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$65914.8

≈ ￥446704.6

0.26% ($170.93000000001)

更新于：2026-06-18 01:40:33

24H最高 $66440

24H交易量 7.28亿

今日开盘 $65743.87

24H最低 $64568.6

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64568.6

24H交易量 7.28亿

流通市值 $1.32兆

今日开盘 $65743.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.03172	$0.03	$0.03	$3.61万	$16.18万	11.76%	11.76%
1352	ART Genify-ART	$ 0.0002952	$0.00	$0.00	$2.12万	$17.71万	-1.4%	-1.4%
1353	TRKX Trakx	$ 0.000133	$0.00	$0.00	$77.43	$9.46万	3.9%	3.9%
1354	RIZ Rivalz Network	$ 0.0001161	$0.00	$0.00	$5,781.59	$13.35万	-4.6%	-4.6%
1355	BUY Buying.com	$ 0.00852	$0.01	$0.01	$7,344.33	$37.01万	-0.93%	-0.93%
1356	CORL Coral Finance	$ 0.0001089	$0.00	$0.00	$2,819.13	$2.53万	-48.06%	-48.06%
1357	小股东小股东	$ 0.000088	$0.00	$0.00	$989.13	$8.80万	-5.07%	-5.07%
1358	BICITY BiCity AI Projects	$ 0.000008764	$0.00	$0.00	$842.93	$2.63万	-15.11%	-15.11%
1359	SSG SomeSinG	$ 0.00029928	$0.00	$0.00	$3,359.94	$149.64万	-26.52%	-26.52%
1360	RATING DPRating	$ 0.00028395	$0.00	$0.00	$908.69	$62.47万	3.87%	3.87%
1361	LRN Loopring [NEO]	$ 0.006932	$0.01	$0.01	$1,912.31	$78.75万	13.69%	13.69%
1362	TOWN alt.town	$ 0.0003367	$0.00	$0.00	$20.69万	$15.32万	-1.4%	-1.4%
1363	HONX Honeywell xStock	$ 233.5	$233.50	$233.50	$3.27	$23.35万	0%	0%
1364	HTM Hatom	$ 0.0145	$0.01	$0.01	$481.52	$22.48万	1.25%	1.25%
1365	BITBOARD Bitboard	$ 0.0003213	$0.00	$0.00	$2.50万	$5.36万	-3.39%	-3.39%
1366	GFI Gamefi Protocol	$ 0.07357	$0.08	$0.07	$2.13万	$13.24万	1.61%	1.61%
1367	CELB CeluvPlay	$ 0.0157232	$0.02	$0.02	$728.67	$375.39万	-2.96%	-2.96%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 415.54	$418.98	$412.76	$10.76万	$31.32万	-0.76%	-0.76%
1369	ACNX Accenture xStock	$ 171.88	$0.00	$0.00	$0.00	$17.19万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 387.02	$397.16	$386.04	$16.96万	$20.61万	-1.65%	-1.65%
1371	BARSIK Hasbulla's Cat	$ 0.00009942	$0.00	$0.00	$1,176.78	$9.94万	2.79%	2.79%
1372	CMCSAX Comcast xStock	$ 26.09	$26.09	$26.09	$2.97	$15.65万	0%	0%
1373	DON TheDonato Token	$ 0.0001743	$0.00	$0.00	$0.00	$17.43万	0%	0%
1374	FITFI Step App	$ 0.0002525	$0.00	$0.00	$2,669.97	$7.58万	-4.35%	-4.35%
1375	GUI Gui Inu	$ 0.000000275	$0.00	$0.00	$471.77	$15.29万	-6.46%	-6.46%
1376	KAON Kaon	$ 0.000008	$0.00	$0.00	$6,927.16	$3.55万	-52.15%	-52.15%
1377	MENGO Flamengo Fan Token	$ 0.0284	$0.03	$0.03	$147.94	$9.09万	-2.7%	-2.7%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 82.64	$83.06	$78.56	$16.26万	$26.13万	2.16%	2.16%
1379	RFUEL Rio DeFi	$ 0.0006441	$0.00	$0.00	$162.08	$18.49万	-0.86%	-0.86%
1380	PLANET PLANET	$ 0.0000001784	$0.00	$0.00	$175.89	$17.84万	-2.88%	-2.88%
1381	WALLET Ambire Wallet	$ 0.018143	$0.02	$0.02	$274.24	$39.43万	-1.38%	-1.38%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 500.2	$505.40	$498.14	$10.49万	$16.45万	-0.02%	-0.02%
1383	ULTI Ulti Arena	$ 0.00004054	$0.00	$0.00	$2.28万	$7.61万	23.22%	23.22%

<1 ...26 27 28 29 30 ...35 >