比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64133.8

≈ ￥434634.76

0.93% ($590.95)

更新于：2026-06-21 16:15:46

更新于：2026-06-21 16:15:46

24H最高 $64588.5

24H交易量 4.21亿

今日开盘 $63542.85

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.21亿

流通市值 $1.28兆

今日开盘 $63542.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004127	$0.01	$0.00	$7,708.85	$38.05万	6.44%	6.44%
1252	MIRAI MIRAI（SOL）	$ 0.0004147	$0.00	$0.00	$262.38	$41.47万	1.81%	1.81%
1253	DUREV Povel Durev	$ 0.007817	$0.01	$0.01	$1,338.05	$77.64万	3.41%	3.41%
1254	FTRB Faith Tribe	$ 0.004814	$0.00	$0.00	$1.23万	$30.81万	0.66%	0.66%
1255	BEER Beercoin	$ 0.0000006184	$0.00	$0.00	$1,760.47	$34.00万	7.84%	7.84%
1256	AARK Aark	$ 0.0010931	$0.00	$0.00	$638.17	$44.72万	-3.79%	-3.79%
1257	CRWDX CrowdStrike xStock	$ 738.49	$888.80	$686.11	$940.16	$82.71万	7.63%	7.63%
1258	GLDX Gold xStock	$ 384.02	$384.02	$380.01	$38.79	$38.40万	1.05%	1.05%
1259	MAN Matrix AI Network	$ 0.001538	$0.00	$0.00	$313.27	$32.96万	2.26%	2.26%
1260	CTP Ctomorrow Platform	$ 0.0008754	$0.00	$0.00	$4.25万	$39.39万	0.19%	0.19%
1261	FREE FreeRossDAO	$ 0.00000002115	$0.00	$0.00	$2.72万	$163.21	-1.62%	-1.62%
1262	OVL Overlay	$ 0.007593	$0.01	$0.01	$111.36	$7.23万	1.38%	1.38%
1263	XDB DigitalBits	$ 0.00007814	$0.00	$0.00	$3,602.44	$23.88万	-4.28%	-4.28%
1264	NUM Numbers Protocol	$ 0.00337	$0.00	$0.00	$8,086.58	$34.95万	10.02%	10.02%
1265	POOLX Poolz Finance	$ 0.0679	$0.07	$0.06	$1,268.83	$28.01万	0.08%	0.08%
1266	BMT Bubblemaps	$ 0.01338	$0.01	$0.01	$4.04万	$34.28万	5.27%	5.27%
1267	HOODX Robinhood tokenized stock	$ 108.89	$109.03	$107.52	$1.70万	$65.33万	0.07%	0.07%
1268	B3X Bnext B3X	$ 0.0000932	$0.00	$0.00	$80.82	$32.62万	-5.28%	-5.28%
1269	BUCK GME MASCOT	$ 0.0002475	$0.00	$0.00	$15.76	$24.75万	1.89%	1.89%
1270	TREAT Treat	$ 0.0002107	$0.00	$0.00	$9,402.28	$70.23万	-2.58%	-2.58%
1271	ZOON CryptoZoon	$ 0.00092	$0.00	$0.00	$2,240.39	$60.37万	7.91%	7.91%
1272	OORT OORT	$ 0.00645	$0.01	$0.01	$7.96万	$29.39万	-4.4%	-4.4%
1273	PLIAN Plian	$ 0.00043304	$0.00	$0.00	$1,011.90	$43.74万	2.61%	2.61%
1274	UDAO UDAO	$ 0.07286	$0.07	$0.07	$2,665.80	$32.95万	1.11%	1.11%
1275	1CAT Bitcoin Cats	$ 0.00006389	$0.00	$0.00	$755.07	$31.95万	0.32%	0.32%
1276	MTRG Meter	$ 0.01958	$0.02	$0.02	$5,561.73	$32.44万	1.39%	1.39%
1277	SKATE Skate	$ 0.001027	$0.00	$0.00	$1.01万	$15.41万	2.68%	2.68%
1278	ARC Arc	$ 0.07998	$0.08	$0.07	$55.29万	$5,621.39万	0.13%	0.13%
1279	AI Any Inu	$ 0.02113	$0.02	$0.02	$1.54万	$88.89亿	1.73%	1.73%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.43	$120.89	$120.16	$5,303.92	$58.37万	0.09%	0.09%
1281	UNIBOT Unibot	$ 0.6328	$0.66	$0.63	$633.08	$22.15万	-2.76%	-2.76%
1282	RCADE RCADE	$ 0.00000762	$0.00	$0.00	$955.28	$6.32万	-22.71%	-22.71%

<1 ...24 25 26 27 28 ...35 >