比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$65814.6

≈ ￥446025.54

-0.01% ($-6.5799999999872)

更新于：2026-06-18 00:13:50

更新于：2026-06-18 00:13:50

24H最高 $66248.9

24H交易量 6.93亿

今日开盘 $65821.18

24H最低 $64568.6

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 6.93亿

流通市值 $1.32兆

今日开盘 $65821.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05319	$0.06	$0.05	$935.54	$17.13万	-0.26%	-0.26%
1452	ABTX Abbott xStock	$ 93.06	$93.06	$90.16	$96.82	$9.31万	3.21%	3.21%
1453	BEFI BeFi Labs	$ 0.000753	$0.00	$0.00	$412.05	$5.85万	-2.44%	-2.44%
1454	KAT Karat	$ 0.005668	$0.01	$0.01	$13.76万	$144.84万	-1.56%	-1.56%
1455	FEARNOT FEAR NOT	$ 0.0000007505	$0.00	$0.00	$5.54	$31.57万	-0.96%	-0.96%
1456	XLAB Dexlab	$ 0.0000001111	$0.00	$0.00	$8,450.50	$3.91万	-15.83%	-15.83%
1457	EMC Edge Matrix Chain	$ 0.0019523	$0.00	$0.00	$1,149.92	$39.92万	-8.8%	-8.8%
1458	ML Mintlayer	$ 0.006714	$0.01	$0.01	$1.30万	$8.23万	-0.41%	-0.41%
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$0.00	$0.00	$8.92万	0%	0%
1460	TUNE Bitune	$ 0.002641	$0.00	$0.00	$1,441.19	$8.77万	-5.97%	-5.97%
1461	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$35.97	$8.70万	0.13%	0.13%
1462	OLE OpenLeverage	$ 0.0009872	$0.00	$0.00	$1,114.30	$6.51万	-1.67%	-1.67%
1463	OLE OpenLeverage	$ 0.0009872	$0.00	$0.00	$1,114.30	$6.51万	-1.67%	-1.67%
1464	XPRT Persistence	$ 0.004832	$0.01	$0.00	$2,645.79	$4.40万	6.4%	6.4%
1465	XR XRADERS	$ 0.004959	$0.00	$0.00	$2.00万	$9.22万	-0.54%	-0.54%
1466	PUSH Ethereum Push Notification Service	$ 0.01098	$0.01	$0.01	$2.92万	$8.70万	0.43%	0.43%
1467	BAC Basis Cash	$ 0.002798	$0.00	$0.00	$414.41	$15.27万	3.62%	3.62%
1468	MLP Matrix Layer Protocol	$ 0.00006068	$0.00	$0.00	$1.57万	$1.30万	0.14%	0.14%
1469	GOG Guild of Guardians	$ 0.003075	$0.00	$0.00	$13.06	$10.30万	-0.09%	-0.09%
1470	DRESS DRESSdio	$ 0.00009708	$0.00	$0.00	$1,690.78	$970.80	15.16%	15.16%
1471	CC CloudChat	$ 0.16498	$0.17	$0.16	$103.49万	$9.07亿	0.84%	0.84%
1472	WAT WATCoin	$ 0.0000044	$0.00	$0.00	$1.74万	$5.67万	1.03%	1.03%
1473	NYAN Nyan Meme Coin	$ 0.0010099	$0.00	$0.00	$6,903.00	$701.07亿	-2.98%	-2.98%
1474	TRIO OrdinalsBot	$ 0.01124	$0.01	$0.01	$5,821.23	$2.71万	-0.44%	-0.44%
1475	W3GG W3GG	$ 0.0007918	$0.00	$0.00	$102.37	$3.09万	-1.18%	-1.18%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 91.25	$92.13	$90.61	$10.11万	$6.62万	0.5%	0.5%
1477	FIWA DeFi Warrior	$ 0.00007584	$0.00	$0.00	$1,032.51	$22.75万	2.21%	2.21%
1478	KOX Coca-Cola xStock	$ 82.57	$0.00	$0.00	$0.00	$8.26万	0%	0%
1479	KTON KTON	$ 1.519	$1.56	$1.49	$609.33	$7.71万	-0.97%	-0.97%
1480	LOA League of Ancients	$ 0.002777	$0.00	$0.00	$1,294.54	$19.04万	-0.6%	-0.6%
1481	GMRX Gaimin	$ 0.00001038	$0.00	$0.00	$871.62	$6.89万	-0.09%	-0.09%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02985	$0.03	$0.03	$37.40	$7.13万	5.62%	5.62%
1483	ZLW Zelwin	$ 0.001227	$0.00	$0.00	$49.76	$7.78万	0.9%	0.9%
1484	BONEBONE Bone	$ 0.0063849	$0.01	$0.01	$1,583.77	$134.08万	-0.13%	-0.13%
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$0.00	$0.00	$12.03万	0%	0%

<1 ...28 29 30 31 32 ...35 >