比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$65263.2

≈ ￥442288.71

-0.66% ($-433.60000000001)

更新于：2026-06-17 22:22:19

更新于：2026-06-17 22:22:19

24H最高 $66248.9

24H交易量 7.04亿

今日开盘 $65696.8

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 7.04亿

流通市值 $1.30兆

今日开盘 $65696.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.000518	$0.00	$0.00	$6,072.39	$1.87万	1.31%	1.31%
1552	MAJO Majo	$ 0.008849	$0.01	$0.01	$460.45	$18.58万	-3.82%	-3.82%
1553	WELL3 WELL3	$ 0.00001486	$0.00	$0.00	$52.93	$6.12万	0.2%	0.2%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 135.83	$135.99	$129.58	$34.81万	$4.42万	4.05%	4.05%
1555	SBR Saber	$ 0.0005101	$0.00	$0.00	$496.75	$5.00万	1.19%	1.19%
1556	MTOS MomoAI	$ 0.00064448	$0.00	$0.00	$2.08万	$128.90万	3.91%	3.91%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 101.01	$101.35	$94.65	$13.36万	$5.63万	4.3%	4.3%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.513	$5.74	$5.50	$1.16万	$3.35万	-2.19%	-2.19%
1559	VEMP vEmpire Game Token	$ 0.000059	$0.00	$0.00	$561.33	$1.02万	3.7%	3.7%
1560	KNINE K9 Finance	$ 0.0000003381	$0.00	$0.00	$1,384.16	$2.57万	-2%	-2%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.00186	$0.00	$0.00	$4.38万	$185.88万	0.97%	0.97%
1562	VAI Vaiot	$ 0.002547	$0.00	$0.00	$3,368.04	$1.21万	0.07%	0.07%
1563	CHATAI ChatAI	$ 0.0024008	$0.00	$0.00	$569.85	$30.01万	-0.73%	-0.73%
1564	HIBS hiblocks	$ 0.000007288	$0.00	$0.00	$8,592.15	$7.35万	-1.13%	-1.13%
1565	AOG AgeOfGods	$ 0.0026639	$0.00	$0.00	$4,899.06	$21.02万	-9.48%	-9.48%
1566	LIKE Only1	$ 0.001216	$0.00	$0.00	$1.57万	$2.13万	7.32%	7.32%
1567	AIRDROP AIRDROP2049	$ 0.00002222	$0.00	$0.00	$69.54	$2.60万	-10.79%	-10.79%
1568	O4DX OrangeDX	$ 0.0004131	$0.00	$0.00	$18.49	$2.60万	-1.4%	-1.4%
1569	MOOO Hashtagger	$ 0.02139	$0.02	$0.02	$536.66	$3.24万	0.32%	0.32%
1570	HORD Hord	$ 0.0043841	$0.00	$0.00	$701.56	$13.33万	0.21%	0.21%
1571	DXGM DexGame	$ 0.00023833	$0.00	$0.00	$1,365.12	$2.44万	-4.43%	-4.43%
1572	ISP Ispolink	$ 0.0000293	$0.00	$0.00	$1,638.71	$1.14万	-7.3%	-7.3%
1573	PLSPAD PulsePad	$ 0.0005414	$0.00	$0.00	$1,788.62	$8.97万	-4.78%	-4.78%
1574	BOX DefiBox	$ 0.03771	$0.04	$0.04	$6,224.34	$11.00万	-3.6%	-3.6%
1575	AWS Agentwood	$ 0.0001947	$0.00	$0.00	$2,163.60	$1.95万	-1.36%	-1.36%
1576	DEEPSEEK Global DePIN Chain	$ 0.00012332	$0.00	$0.00	$127.09	$4.01万	2.89%	2.89%
1577	DORA 铜锣烧	$ 0.005205	$0.01	$0.01	$11.14	$2.72万	-1.82%	-1.82%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.00	$0.00	$0.00	$2.29万	0%	0%
1579	SHFT Shyft Network	$ 0.0002594	$0.00	$0.00	$236.79	$2.72万	-0.11%	-0.11%
1580	DOME Everdome	$ 0.000002386	$0.00	$0.00	$3.35万	$1.36万	0.04%	0.04%
1581	BABY Baby	$ 0.015994	$0.02	$0.02	$29.98万	$119.96亿	-6.75%	-6.75%
1582	BAC CDARI	$ 0.002757	$0.00	$0.00	$409.01	$2.62万	-4.07%	-4.07%
1583	INVITE INVITE Token	$ 0.0001482	$0.00	$0.00	$199.88	$7,410.00	-0.4%	-0.4%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 168.79	$172.61	$165.88	$33.75万	$2.54万	0.2%	0.2%
1585	NAFT Nafter	$ 0.0002401	$0.00	$0.00	$425.72	$2.40万	-0.08%	-0.08%

<1 ...30 31 32 33 34 35 >