比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64974.8

≈ ￥440334.22

-2.22% ($-1475.19)

更新于：2026-06-17 20:44:31

更新于：2026-06-17 20:44:31

24H最高 $66499.6

24H交易量 7.18亿

今日开盘 $66449.99

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66499.6

24H最低 $64568.6

24H交易量 7.18亿

流通市值 $1.30兆

今日开盘 $66449.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.0000218	$0.00	$0.00	$3,319.93	$915.60万	-3.53%	-3.53%
1602	TAG Tag Protocol	$ 0.0012451	$0.00	$0.00	$27.85万	$6.95万	20.81%	20.81%
1603	DFDVX DFDV tokenized stock	$ 3.302	$3.59	$3.24	$860.28	$1.65万	-5.57%	-5.57%
1604	XCV XCarnival	$ 0.0003685	$0.00	$0.00	$674.77	$1.85万	-0.21%	-0.21%
1605	HOD HoDooi.com	$ 0.00023807	$0.00	$0.00	$1,692.93	$6.88万	-5.67%	-5.67%
1606	LOE Legends of Elysium	$ 0.000128	$0.00	$0.00	$34.45	$2,900.60	-0.38%	-0.38%
1607	STIX STIX	$ 0.000010669	$0.00	$0.00	$1.03万	$1.21万	-6.71%	-6.71%
1608	XPOWER NebX	$ 0.0001582	$0.00	$0.00	$5.84万	$4,152.75	-20.9%	-20.9%
1609	MA Mind AI	$ 0.0001816	$0.00	$0.00	$1,422.63	$1.90万	-2.15%	-2.15%
1610	CWS 皇冠币	$ 0.008194	$0.01	$0.01	$9,847.53	$4,326.43	4.3%	4.3%
1611	BBT Burger Blast Token	$ 0.0748	$0.08	$0.07	$4.08万	$1,105.92万	-5.43%	-5.43%
1612	ORION Orion Money	$ 0.0007593	$0.00	$0.00	$1,229.14	$2.35万	-0.17%	-0.17%
1613	TRCL TreeCle	$ 0.0009508	$0.00	$0.00	$1,110.28	$1.96万	-3.87%	-3.87%
1614	LOGX LogX Network	$ 0.0000392	$0.00	$0.00	$6,624.33	$6,272.00	-29.36%	-29.36%
1615	SLRS Solrise Finance	$ 0.0051145	$0.01	$0.00	$1,079.68	$19.73万	3.29%	3.29%
1616	XAI Grok	$ 0.008053	$0.01	$0.01	$8,642.01	$8,053.00亿	-1.39%	-1.39%
1617	GNC Greenchie	$ 0.00000010418	$0.00	$0.00	$443.95	$1.25万	-3.53%	-3.53%
1618	CRF Crafting Finance	$ 0.0012621	$0.00	$0.00	$2,457.96	$7.83万	-0.37%	-0.37%
1619	PYM Playermon	$ 0.0004437	$0.00	$0.00	$1.03万	$1.19万	-2.93%	-2.93%
1620	SMX Snapmuse.io	$ 0.0012216	$0.00	$0.00	$5,070.65	$1.10万	0.39%	0.39%
1621	MRLN Project Merlin	$ 0.00002458	$0.00	$0.00	$1.94万	$1,523.96	-3.3%	-3.3%
1622	C CROAK	$ 0.09798	$0.10	$0.09	$1,790.60	$9,798.00万	1.77%	1.77%
1623	EGAME Every Game	$ 0.00000876	$0.00	$0.00	$1,468.12	$1.77万	-7.06%	-7.06%
1624	ALA Alanyaspor Fan Token	$ 0.033	$0.04	$0.03	$1,838.76	$1.02万	-20.52%	-20.52%
1625	EYWA Eywa	$ 0.0006258	$0.00	$0.00	$2,097.77	$7,603.47	0.01%	0.01%
1626	SWAN Swan chain	$ 0.0004742	$0.00	$0.00	$17.48	$1.33万	0.95%	0.95%
1627	XGN 0xGen	$ 0.00026609	$0.00	$0.00	$1,845.40	$11.34万	-6.51%	-6.51%
1628	XYRO XYRO	$ 0.00053314	$0.00	$0.00	$9,870.92	$4.23万	-25.99%	-25.99%
1629	METAN Metan Evolutions	$ 0.0088413	$0.01	$0.01	$1,248.29	$2.53万	-3.15%	-3.15%
1630	MSTAR MerlinStarter	$ 0.00011493	$0.00	$0.00	$2.02万	$1.60万	-0.26%	-0.26%
1631	SPO Spores	$ 0.0001044	$0.00	$0.00	$1,334.93	$2.09万	-3.38%	-3.38%
1632	XSEED MXS Games	$ 0.00001663	$0.00	$0.00	$1,561.47	$2.81万	-1.81%	-1.81%
1633	DIO Decimated	$ 0.0004844	$0.00	$0.00	$168.42	$7,775.31	-1.38%	-1.38%
1634	NCN NeurochainAI	$ 0.00008102	$0.00	$0.00	$1,905.18	$9,872.29	-2.87%	-2.87%

<1 ...31 32 33 34 35 >