Every Game(EGAME)最新价格_Every Game(EGAME)今日美元行情_Every Game(EGAME)15分钟1小时行情走势-币构网

Every Game(EGAME)

$0.000008432

≈ ￥0

-10.51% ($8.432E-6)

更新于：2026-06-17 22:29:46

更新于：2026-06-17 22:29:46

24H最高 $0.00000945

24H交易量 1,417.94

今日开盘 $0

24H最低 $0.000008432

流通市值 $1.71万

最低日期 2025-12-05

历史最低 $1.35E-6

最高日期 2022-06-17

历史最高 $0.00185

24H最高 $0.00000945

24H最低 $0.000008432

24H交易量 1,417.94

流通市值 $1.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65200.3	$6.62万	$6.46万	$7.04亿	$1.30兆	-0.8%	-0.8%
2	ETH 以太坊	$ 1756.76	$1,810.06	$1,743.20	$3.87亿	$2,120.30亿	-1.32%	-1.32%
3	XRP 瑞波币	$ 1.2007	$1.23	$1.19	$4,251.53万	$731.43亿	-1.52%	-1.52%
4	BNB 币安币	$ 606	$612.50	$600.90	$1,575.57万	$826.34亿	0.28%	0.28%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,913.97万	$707.57亿	0%	0%
6	SOL Solana	$ 72.37	$74.45	$71.60	$9,959.13万	$410.01亿	-1.1%	-1.1%
7	TRX 波场	$ 0.32082	$0.32	$0.32	$1,349.90万	$303.87亿	1.39%	1.39%
8	DOGE 狗狗币	$ 0.08638	$0.09	$0.09	$2,387.22万	$145.31亿	-0.82%	-0.82%
9	BCH 比特现金	$ 212.92	$223.75	$210.22	$455.20万	$42.54亿	-0.93%	-0.93%
10	HYPE Hyperliquid	$ 72.009	$75.33	$69.97	$4,663.39万	$244.36亿	-3.66%	-3.66%
11	ADA 艾达币	$ 0.16859	$0.18	$0.17	$1,327.31万	$60.61亿	-4%	-4%
12	WBTC Wrapped Bitcoin	$ 65305.3	$6.59万	$6.47万	$700.97	$84.19亿	-0.4%	-0.4%
13	LEO UNUS SED LEO	$ 9.624	$9.81	$9.60	$2,586.12	$88.70亿	-1.13%	-1.13%
14	LINK ChainLink	$ 8.18	$8.42	$8.09	$477.49万	$55.47亿	0.07%	0.07%
15	XLM 恒星币	$ 0.22644	$0.23	$0.21	$789.20万	$73.40亿	2.13%	2.13%
16	LTC 莱特币	$ 45.27	$46.07	$44.49	$596.07万	$34.73亿	1.09%	1.09%
17	HBAR Hedera Hashgraph	$ 0.081	$0.08	$0.08	$83.67万	$34.66亿	-0.02%	-0.02%
18	ZEC 大零币	$ 483.42	$517.83	$471.41	$1,012.68万	$79.65亿	-2.55%	-2.55%
19	AVAX Avalanche	$ 6.846	$7.02	$6.71	$727.49万	$29.45亿	0.76%	0.76%
20	SHIB Shiba Inu	$ 0.000004963	$0.00	$0.00	$46.52万	$29.24亿	0.2%	0.2%
21	SUI Sui	$ 0.79	$0.82	$0.77	$1,409.43万	$29.96亿	0.95%	0.95%
22	CRO Cronos	$ 0.05931	$0.06	$0.06	$21.75万	$22.89亿	-2.78%	-2.78%
23	WLFI worldlibertyfinancial-education	$ 0.06132	$0.06	$0.06	$35.54万	$16.40亿	1.97%	1.97%
24	UNI Uniswap	$ 3.255	$3.73	$2.94	$3,614.36万	$20.68亿	9.19%	9.19%
25	DOT 波卡币	$ 1.0123	$1.04	$0.99	$30.80万	$16.74亿	1.03%	1.03%
26	MNT Mantle	$ 0.5522	$0.57	$0.55	$23.65万	$17.96亿	-3.61%	-3.61%
27	PAXG PAX Gold	$ 4339.3	$4,341.82	$4,306.62	$80.53万	$16.53亿	0.51%	0.51%
28	ASTER Aster	$ 0.7531	$0.77	$0.65	$300.65万	$18.79亿	14.8%	14.8%
29	AAVE Aave	$ 74.92	$77.92	$72.72	$292.98万	$11.47亿	1.5%	1.5%
30	HTX HTX	$ 0.0000017038	$0.00	$0.00	$4,729.69	$17.04亿	0.76%	0.76%
31	TAO Bittensor	$ 253.8	$263.30	$249.30	$834.26万	$26.82亿	-2.49%	-2.49%
32	OKB OK币	$ 74.86	$77.17	$74.43	$15.12万	$15.72亿	-0.12%	-0.12%
33	PEPE Pepe	$ 0.000002957	$0.00	$0.00	$557.26万	$12.44亿	0.95%	0.95%
34	ETC 以太经典	$ 7.348	$7.54	$7.25	$50.81万	$11.39亿	0.5%	0.5%
35	NEAR NEAR Protocol	$ 2.306	$2.39	$2.26	$1,761.35万	$29.62亿	-1.87%	-1.87%
36	ICP Internet Computer(Dfinity)	$ 2.416	$2.46	$2.34	$371.38万	$13.20亿	1.34%	1.34%
37	PI Pi Network	$ 0.13232	$0.14	$0.13	$111.64万	$11.09亿	-1.85%	-1.85%
38	WLD Worldcoin	$ 0.6574	$0.72	$0.62	$2,079.36万	$17.79亿	3.07%	3.07%
39	ATOM 阿童木	$ 2.005	$2.02	$1.96	$9.57万	$9.76亿	1.72%	1.72%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,424.56万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.09018	$0.09	$0.08	$602.57万	$7.18亿	5.46%	5.46%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6,090.33	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03228	$0.03	$0.03	$54.40万	$8.75亿	-3%	-3%
44	QNT Quant	$ 71.07	$72.47	$70.30	$9.34万	$8.58亿	-1.4%	-1.4%
45	ALGO Algorand	$ 0.0967	$0.10	$0.09	$24.06万	$8.55亿	3.17%	3.17%
46	FLR Flare	$ 0.007707	$0.01	$0.01	$16.81万	$6.37亿	-2%	-2%
47	XDC XDC Network	$ 0.03006	$0.03	$0.03	$8.46万	$5.74亿	-1.21%	-1.21%
48	APT Aptos	$ 0.6651	$0.69	$0.65	$25.54万	$5.00亿	0.03%	0.03%

1 2 3 ...35 >