比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64974.8

≈ ￥440334.22

-2.22% ($-1475.19)

更新于：2026-06-17 20:45:32

24H最高 $66499.6

24H交易量 7.18亿

今日开盘 $66449.99

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66499.6

24H最低 $64568.6

24H交易量 7.18亿

流通市值 $1.30兆

今日开盘 $66449.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12971	$0.13	$0.12	$13.12万	$41.51万	-0.17%	-0.17%
1652	ROUTE Router Protocol	$ 0.0002049	$0.00	$0.00	$2.13万	$1,528.60	-0.09%	-0.09%
1653	Y8U Y8U	$ 0.0002571	$0.00	$0.00	$23.79	$7,275.93	0.86%	0.86%
1654	SHM Shardeum	$ 0.00003524	$0.00	$0.00	$2.20万	$2,819.20	-3.05%	-3.05%
1655	GCOIN Galaxy Fight Club	$ 0.005903	$0.01	$0.01	$1,963.59	$8.04万	6.07%	6.07%
1656	YBDBD Yabba Dabba Doo	$ 0.0000007	$0.00	$0.00	$48.13	$5,740.00	5.18%	5.18%
1657	HYPER HyperChain X	$ 0.07809	$0.08	$0.07	$6.77万	$1,195.35万	3.04%	3.04%
1658	GROK Grok	$ 0.0003533	$0.00	$0.00	$2.56万	$35.33亿	-2.93%	-2.93%
1659	PRARE PolkaRARE	$ 0.004229	$0.00	$0.00	$671.00	$2.37万	-1.87%	-1.87%
1660	MGT Moongate	$ 0.00038956	$0.00	$0.00	$7,540.96	$2.75万	-7.55%	-7.55%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 121.94	$131.30	$120.67	$44.61万	$5,560.46	-6.92%	-6.92%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 169.14	$171.09	$166.75	$26.05万	$4,071.20	0.48%	0.48%
1663	PRIMAL Primal Token	$ 0.000025807	$0.00	$0.00	$2,491.02	$6,387.23	5.68%	5.68%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$10.37	$5,572.80	0%	0%
1665	AI Chat AI	$ 0.02162	$0.02	$0.02	$2.63万	$203.66万	-0.55%	-0.55%
1666	ORO Operon Origins	$ 0.0015608	$0.00	$0.00	$849.14	$1.24万	-4.52%	-4.52%
1667	L1 Lamina1	$ 0.005877	$0.01	$0.01	$1,486.29	$8,868.39	-3.68%	-3.68%
1668	NC Nodecoin	$ 0.0003522	$0.00	$0.00	$1.34万	$1,197.48	-0.5%	-0.5%
1669	DHV DeHive	$ 0.04515	$0.05	$0.04	$766.13	$9,030.00	-5.05%	-5.05%
1670	WOJAK Wojak	$ 0.00000007478	$0.00	$0.00	$36.60万	$5,191.23	-2.82%	-2.82%
1671	M MetaVerse-M	$ 3.0243	$3.26	$3.02	$4.15万	$3,019.60万	-2.4%	-2.4%
1672	BYN Beyond Finance	$ 0.0034233	$0.00	$0.00	$971.29	$1.20万	1.95%	1.95%
1673	AGI Agility	$ 0.005943	$0.01	$0.01	$11.01万	$4.77万	0.71%	0.71%
1674	FIRE Fire Protocol	$ 0.002027	$0.00	$0.00	$1,220.33	$7,601.25	-13.54%	-13.54%
1675	BLUE Blue Swap	$ 0.011601	$0.01	$0.01	$13.82万	$3,110.10	-3.61%	-3.61%
1676	TRALA TRALA	$ 0.0007233	$0.00	$0.00	$1,516.83	$9,618.78	4.81%	4.81%
1677	NODE NodeOps	$ 0.008406	$0.01	$0.01	$247.94	$833.87	-0.6%	-0.6%
1678	QUICK Quickswap	$ 0.007135	$0.01	$0.01	$4,172.78	$1,139.84	-1.76%	-1.76%
1679	CORE cVault.finance	$ 0.02777	$0.03	$0.03	$5.05万	$277.70	-4.04%	-4.04%
1680	SFI saffron.finance	$ 0.0044	$0.00	$0.00	$632.37	$312.51	0%	0%
1681	YCT Youclout	$ 0.00025873	$0.00	$0.00	$925.78	$4,312.17	-0.16%	-0.16%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.682	$5.68	$5.31	$3,313.09	$181.20	2.04%	2.04%
1683	ARCH Archimedes Finance	$ 0.000491	$0.00	$0.00	$1.34	$35.62	0%	0%
1684	NOOT NOOT	$ 0.00019537	$0.00	$0.00	$1,514.70	$821.90亿	-8.24%	-8.24%
1685	MEME MEME	$ 0.0006006	$0.00	$0.00	$10.19万	$56.46	-9.92%	-9.92%
1686	MEME Meme	$ 0.0006006	$0.00	$0.00	$10.19万	$16.82	-9.92%	-9.92%
1687	AT 绝艺通证	$ 0.13688	$0.14	$0.13	$7,818.55	$1,706.75万	2.93%	2.93%

<1 ...32 33 34 35 >