比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$65263.2

≈ ￥442288.71

-0.66% ($-433.60000000001)

更新于：2026-06-17 22:25:28

更新于：2026-06-17 22:25:28

24H最高 $66248.9

24H交易量 7.04亿

今日开盘 $65696.8

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 7.04亿

流通市值 $1.30兆

今日开盘 $65696.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0295985	$0.03	$0.03	$2,359.10	$59.20万	-6%	-6%
1502	MAG7SSI MAG7.ssi	$ 0.4295	$0.44	$0.43	$9,929.64	$6.35万	-1.67%	-1.67%
1503	AIR Air Coin	$ 0.00914	$0.01	$0.01	$5.70万	$9,140.00亿	14.46%	14.46%
1504	NEKO NeonNeko	$ 0.00009379	$0.00	$0.00	$3,907.00	$18.76万	14.29%	14.29%
1505	CROWN Crown Token	$ 0.66012	$0.67	$0.64	$773.13	$198.04万	-0.59%	-0.59%
1506	SCIHUB sci-hub	$ 0.00018777	$0.00	$0.00	$997.70	$18.78万	-0.29%	-0.29%
1507	CRU Crust	$ 0.008071	$0.01	$0.01	$9,160.49	$2.47万	0.23%	0.23%
1508	OXY Oxygen	$ 0.0004794	$0.00	$0.00	$0.00	$11.99万	0%	0%
1509	ATEAM AmazingTeamDAO	$ 0.9266	$0.94	$0.92	$67.90	$9.27万	-0.86%	-0.86%
1510	NYAN Nyan Heroes	$ 0.0010269	$0.00	$0.00	$7,593.62	$10.38万	1.2%	1.2%
1511	HOLD HoldCoin	$ 0.000025957	$0.00	$0.00	$651.68	$25.96万	3.73%	3.73%
1512	CAD Caduceus Protocol (new)	$ 0.0003545	$0.00	$0.00	$3,936.64	$3.55万	-0.16%	-0.16%
1513	TALENT Talent Protocol	$ 0.0002648	$0.00	$0.00	$615.45	$2.77万	-10.17%	-10.17%
1514	WRT WingRiders	$ 0.003581	$0.00	$0.00	$222.64	$2.92万	-4.22%	-4.22%
1515	CWAR Cryowar Token	$ 0.0007051	$0.00	$0.00	$1,100.43	$6.28万	0.62%	0.62%
1516	VOID Nothing	$ 0.00027359	$0.00	$0.00	$3,164.80	$27.36万	4.34%	4.34%
1517	JANET Janet	$ 0.00014629	$0.00	$0.00	$2,311.34	$14.63万	-2.49%	-2.49%
1518	DYOR Do Your Own Research	$ 0.00007277	$0.00	$0.00	$3,950.53	$5.82万	-6.16%	-6.16%
1519	EZSWAP EZswap Protocol	$ 0.0000686	$0.00	$0.00	$4,693.50	$6.86万	-0.11%	-0.11%
1520	CHO Choise	$ 0.0013883	$0.00	$0.00	$8,848.95	$3.76万	0.08%	0.08%
1521	UNN UNION Finance	$ 0.00021679	$0.00	$0.00	$2,349.78	$10.84万	-6.09%	-6.09%
1522	BATCH Batching.AI	$ 0.00015141	$0.00	$0.00	$1,962.10	$15.14万	-0.79%	-0.79%
1523	POLK Polkamarkets	$ 0.003297	$0.00	$0.00	$4,874.53	$4.02万	-6.25%	-6.25%
1524	ISK ISKRA Token	$ 0.0006826	$0.00	$0.00	$1.43万	$3.21万	0.01%	0.01%
1525	G3 GAM3S.GG	$ 0.0002872	$0.00	$0.00	$184.40	$4.97万	-1.91%	-1.91%
1526	HVLO Hivello	$ 0.00005275	$0.00	$0.00	$7,454.40	$2.46万	-0.3%	-0.3%
1527	LAT Liquidity	$ 0.000642	$0.00	$0.00	$6,945.86	$620.63	-1.69%	-1.69%
1528	BR Bohr(BSC)	$ 0.19073	$0.22	$0.16	$88.54万	$190.73万	9.4%	9.4%

<1 ...29 30 31 32 33 ...35 >