Hivello(HVLO)最新价格_Hivello(HVLO)今日美元行情_Hivello(HVLO)15分钟1小时行情走势-币构网

Hivello(HVLO)

$0.00005277

≈ ￥0

-0.32% ($5.277E-5)

更新于：2026-06-18 00:16:11

更新于：2026-06-18 00:16:11

24H最高 $0.00005305

24H交易量 7,376.23

今日开盘 $0

24H最低 $0.0000524

流通市值 $2.46万

最低日期 2026-01-25

历史最低 $6.382E-5

最高日期 2025-02-14

历史最高 $0.004469

24H最高 $0.00005305

24H最低 $0.0000524

24H交易量 7,376.23

流通市值 $2.46万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65797.7	$6.62万	$6.46万	$6.93亿	$1.31兆	-0.05%	-0.05%
2	ETH 以太坊	$ 1773.78	$1,810.06	$1,741.49	$3.58亿	$2,140.84亿	-0.36%	-0.36%
3	XRP 瑞波币	$ 1.2135	$1.23	$1.19	$4,138.04万	$739.23亿	0.14%	0.14%
4	BNB 币安币	$ 606.4	$612.50	$600.90	$1,573.79万	$826.89亿	-0.13%	-0.13%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,844.08万	$707.57亿	0%	0%
6	SOL Solana	$ 73.83	$74.45	$71.60	$1.02亿	$418.28亿	0.69%	0.69%
7	TRX 波场	$ 0.3218	$0.32	$0.32	$1,375.97万	$304.80亿	1.37%	1.37%
8	DOGE 狗狗币	$ 0.0872	$0.09	$0.09	$2,272.51万	$146.69亿	0.21%	0.21%
9	BCH 比特现金	$ 215.88	$223.75	$210.22	$437.76万	$43.13亿	-0.09%	-0.09%
10	HYPE Hyperliquid	$ 75.524	$75.66	$69.97	$4,295.89万	$256.29亿	1.24%	1.24%
11	ADA 艾达币	$ 0.17124	$0.18	$0.17	$1,353.78万	$61.56亿	-1.8%	-1.8%
12	WBTC Wrapped Bitcoin	$ 65618.5	$6.59万	$6.47万	$629.06	$84.59亿	-0.46%	-0.46%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,605.29	$89.68亿	-0.23%	-0.23%
14	LINK ChainLink	$ 8.288	$8.42	$8.09	$460.17万	$56.20亿	1.15%	1.15%
15	XLM 恒星币	$ 0.23065	$0.23	$0.21	$783.58万	$74.76亿	5.86%	5.86%
16	LTC 莱特币	$ 45.71	$46.07	$44.87	$545.11万	$35.07亿	1.6%	1.6%
17	HBAR Hedera Hashgraph	$ 0.08208	$0.08	$0.08	$82.92万	$35.12亿	1.37%	1.37%
18	ZEC 大零币	$ 494.65	$517.83	$471.41	$950.23万	$81.50亿	-0.54%	-0.54%
19	AVAX Avalanche	$ 6.954	$7.02	$6.77	$700.08万	$29.92亿	2.49%	2.49%
20	SHIB Shiba Inu	$ 0.000005012	$0.00	$0.00	$45.32万	$29.53亿	0.66%	0.66%
21	SUI Sui	$ 0.8038	$0.82	$0.78	$1,393.43万	$30.48亿	2.56%	2.56%
22	CRO Cronos	$ 0.05997	$0.06	$0.06	$18.81万	$23.15亿	-0.43%	-0.43%
23	WLFI worldlibertyfinancial-education	$ 0.0619	$0.06	$0.06	$31.29万	$16.55亿	3.11%	3.11%
24	UNI Uniswap	$ 3.33	$3.73	$3.04	$3,665.51万	$21.15亿	9.64%	9.64%
25	DOT 波卡币	$ 1.0351	$1.04	$1.00	$32.05万	$17.11亿	3.46%	3.46%
26	MNT Mantle	$ 0.5549	$0.57	$0.55	$20.63万	$18.05亿	-1.35%	-1.35%
27	PAXG PAX Gold	$ 4357.4	$4,357.96	$4,311.56	$81.24万	$16.59亿	0.49%	0.49%
28	ASTER Aster	$ 0.7825	$0.79	$0.65	$472.31万	$19.53亿	19.24%	19.24%
29	AAVE Aave	$ 76.66	$77.92	$74.00	$268.21万	$11.74亿	3.32%	3.32%
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$3,524.77	$17.09亿	1.33%	1.33%
31	TAO Bittensor	$ 258.6	$263.30	$249.30	$766.29万	$27.33亿	1.85%	1.85%
32	OKB OK币	$ 75.09	$77.17	$74.48	$14.89万	$15.77亿	-0.07%	-0.07%
33	PEPE Pepe	$ 0.000003006	$0.00	$0.00	$526.71万	$12.65亿	2.52%	2.52%
34	ETC 以太经典	$ 7.45	$7.54	$7.27	$51.57万	$11.55亿	1.97%	1.97%
35	NEAR NEAR Protocol	$ 2.366	$2.39	$2.26	$1,670.36万	$30.39亿	1.19%	1.19%
36	ICP Internet Computer(Dfinity)	$ 2.444	$2.46	$2.34	$394.26万	$13.35亿	3.07%	3.07%
37	PI Pi Network	$ 0.13267	$0.14	$0.13	$110.86万	$11.12亿	-2.24%	-2.24%
38	WLD Worldcoin	$ 0.6591	$0.72	$0.63	$2,057.52万	$17.83亿	3.43%	3.43%
39	ATOM 阿童木	$ 2	$2.02	$1.96	$9.48万	$9.74亿	0.55%	0.55%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,382.92万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09316	$0.09	$0.08	$585.41万	$7.41亿	9.93%	9.93%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6,043.69	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03232	$0.03	$0.03	$51.97万	$8.76亿	-1.46%	-1.46%
44	QNT Quant	$ 71.55	$72.47	$70.30	$8.13万	$8.64亿	-0.87%	-0.87%
45	ALGO Algorand	$ 0.0996	$0.10	$0.09	$24.47万	$8.80亿	6.76%	6.76%
46	FLR Flare	$ 0.007695	$0.01	$0.01	$17.58万	$6.36亿	-1.19%	-1.19%
47	XDC XDC Network	$ 0.03021	$0.03	$0.03	$7.65万	$5.76亿	-0.49%	-0.49%
48	APT Aptos	$ 0.6877	$0.69	$0.65	$23.63万	$5.17亿	3.32%	3.32%

1 2 3 ...35 >