Robinhood Markets Tokenized Stock (Ondo)(HOODON)最新价格_Robinhood Markets Tokenized Stock (Ondo)(HOODON)今日美元行情_Robinhood Markets Tokenized Stock (Ondo)(HOODON)15分钟1小时行情走势-币构网

Robinhood Markets Tokenized Stock (Ondo)(HOODON)

$108.58

≈ ￥735.85

12.55% ($12.11)

更新于：2026-06-18 00:29:21

更新于：2026-06-18 00:29:21

24H最高 $108.58

24H交易量 18.95万

今日开盘 $96.47

24H最低 $95.73

流通市值 $6.05万

最低日期 2026-02-06

历史最低 $68.9171

最高日期 2025-10-06

历史最高 $153.89

24H最高 $108.58

24H最低 $95.73

24H交易量 18.95万

流通市值 $6.05万

今日开盘 $96.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65961.7	$6.62万	$6.46万	$6.96亿	$1.32兆	0.24%	0.24%
2	ETH 以太坊	$ 1775.15	$1,810.06	$1,741.49	$3.58亿	$2,142.49亿	-0.12%	-0.12%
3	XRP 瑞波币	$ 1.2159	$1.23	$1.19	$4,153.22万	$740.69亿	0.26%	0.26%
4	BNB 币安币	$ 607.1	$612.50	$600.90	$1,576.29万	$827.84亿	0.06%	0.06%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,751.21万	$707.57亿	0%	0%
6	SOL Solana	$ 73.98	$74.45	$71.60	$1.02亿	$419.13亿	0.85%	0.85%
7	TRX 波场	$ 0.32207	$0.32	$0.32	$1,384.59万	$305.06亿	1.47%	1.47%
8	DOGE 狗狗币	$ 0.0872	$0.09	$0.09	$2,270.20万	$146.69亿	0.35%	0.35%
9	BCH 比特现金	$ 216.17	$223.75	$210.22	$438.22万	$43.19亿	-0.06%	-0.06%
10	HYPE Hyperliquid	$ 76.154	$76.19	$69.97	$4,296.95万	$258.43亿	2.63%	2.63%
11	ADA 艾达币	$ 0.1713	$0.18	$0.17	$1,357.55万	$61.58亿	-1.63%	-1.63%
12	WBTC Wrapped Bitcoin	$ 65618.5	$6.59万	$6.47万	$629.06	$84.59亿	-0.46%	-0.46%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,605.29	$89.68亿	-0.23%	-0.23%
14	LINK ChainLink	$ 8.301	$8.42	$8.09	$464.67万	$56.29亿	1.3%	1.3%
15	XLM 恒星币	$ 0.22869	$0.23	$0.21	$787.26万	$74.13亿	4.59%	4.59%
16	LTC 莱特币	$ 45.69	$46.07	$44.87	$543.51万	$35.05亿	1.57%	1.57%
17	HBAR Hedera Hashgraph	$ 0.08197	$0.08	$0.08	$85.24万	$35.08亿	0.91%	0.91%
18	ZEC 大零币	$ 496.65	$517.83	$471.41	$945.33万	$81.83亿	-0.63%	-0.63%
19	AVAX Avalanche	$ 6.962	$7.02	$6.77	$700.68万	$29.95亿	2.56%	2.56%
20	SHIB Shiba Inu	$ 0.000005017	$0.00	$0.00	$45.41万	$29.56亿	0.94%	0.94%
21	SUI Sui	$ 0.8042	$0.82	$0.78	$1,398.06万	$30.50亿	2.53%	2.53%
22	CRO Cronos	$ 0.06002	$0.06	$0.06	$18.93万	$23.17亿	-0.29%	-0.29%
23	WLFI worldlibertyfinancial-education	$ 0.06198	$0.06	$0.06	$31.59万	$16.57亿	3.21%	3.21%
24	UNI Uniswap	$ 3.31	$3.73	$3.05	$3,673.91万	$21.02亿	6.56%	6.56%
25	DOT 波卡币	$ 1.0319	$1.04	$1.00	$32.03万	$17.06亿	2.88%	2.88%
26	MNT Mantle	$ 0.5559	$0.57	$0.55	$20.70万	$18.08亿	-1.12%	-1.12%
27	PAXG PAX Gold	$ 4358.58	$4,359.02	$4,311.56	$80.82万	$16.60亿	0.51%	0.51%
28	ASTER Aster	$ 0.7908	$0.80	$0.65	$514.63万	$19.73亿	20.4%	20.4%
29	AAVE Aave	$ 76.92	$77.92	$74.00	$269.11万	$11.78亿	3.44%	3.44%
30	HTX HTX	$ 0.0000017083	$0.00	$0.00	$3,526.69	$17.08亿	1.29%	1.29%
31	TAO Bittensor	$ 258.9	$263.30	$249.30	$775.09万	$27.36亿	1.92%	1.92%
32	OKB OK币	$ 75.1	$77.17	$74.48	$15.17万	$15.77亿	-0.06%	-0.06%
33	PEPE Pepe	$ 0.000003005	$0.00	$0.00	$530.91万	$12.64亿	2.35%	2.35%
34	ETC 以太经典	$ 7.438	$7.54	$7.27	$51.55万	$11.53亿	1.75%	1.75%
35	NEAR NEAR Protocol	$ 2.367	$2.39	$2.26	$1,676.49万	$30.41亿	1.24%	1.24%
36	ICP Internet Computer(Dfinity)	$ 2.432	$2.46	$2.34	$395.28万	$13.28亿	2.92%	2.92%
37	PI Pi Network	$ 0.13266	$0.14	$0.13	$111.08万	$11.12亿	-2.87%	-2.87%
38	WLD Worldcoin	$ 0.664	$0.72	$0.63	$2,059.12万	$17.97亿	3.5%	3.5%
39	ATOM 阿童木	$ 1.997	$2.02	$1.96	$8.88万	$9.72亿	0.4%	0.4%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,377.47万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09388	$0.09	$0.08	$587.04万	$7.47亿	10.51%	10.51%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6,043.69	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03219	$0.03	$0.03	$52.52万	$8.72亿	-1.76%	-1.76%
44	QNT Quant	$ 71.73	$72.26	$70.30	$8.00万	$8.66亿	-0.47%	-0.47%
45	ALGO Algorand	$ 0.09947	$0.10	$0.09	$27.14万	$8.79亿	6.37%	6.37%
46	FLR Flare	$ 0.00772	$0.01	$0.01	$17.55万	$6.38亿	-0.82%	-0.82%
47	XDC XDC Network	$ 0.03025	$0.03	$0.03	$7.70万	$5.77亿	-0.29%	-0.29%
48	APT Aptos	$ 0.6902	$0.69	$0.65	$22.32万	$5.19亿	3.47%	3.47%

1 2 3 ...35 >