Mystiko Network(XZK)最新价格_Mystiko Network(XZK)今日美元行情_Mystiko Network(XZK)15分钟1小时行情走势-币构网

Mystiko Network(XZK)

$0.00015

≈ ￥0

-1.44% ($0.00015)

更新于：2026-06-18 01:42:54

更新于：2026-06-18 01:42:54

24H最高 $0.0001522

24H交易量 74.27

今日开盘 $0

24H最低 $0.00015

流通市值 $3.60万

最低日期 2026-01-07

历史最低 $0.000476

最高日期 2024-12-17

历史最高 $0.050065

24H最高 $0.0001522

24H最低 $0.00015

24H交易量 74.27

流通市值 $3.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65926.6	$6.64万	$6.46万	$7.28亿	$1.32兆	0.29%	0.29%
2	ETH 以太坊	$ 1778.09	$1,810.06	$1,741.49	$3.67亿	$2,146.04亿	-0.3%	-0.3%
3	XRP 瑞波币	$ 1.2138	$1.23	$1.19	$4,163.04万	$739.41亿	0.11%	0.11%
4	BNB 币安币	$ 607.2	$612.50	$600.90	$1,585.32万	$827.98亿	0.28%	0.28%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,601.66万	$707.57亿	0%	0%
6	SOL Solana	$ 73.86	$74.68	$71.60	$1.04亿	$418.45亿	0.86%	0.86%
7	TRX 波场	$ 0.32167	$0.32	$0.32	$1,412.13万	$304.68亿	1.23%	1.23%
8	DOGE 狗狗币	$ 0.08721	$0.09	$0.09	$2,233.99万	$146.71亿	0.57%	0.57%
9	BCH 比特现金	$ 216.11	$223.75	$210.22	$438.37万	$43.17亿	-0.4%	-0.4%
10	HYPE Hyperliquid	$ 74.976	$76.69	$69.97	$4,247.49万	$254.43亿	1.9%	1.9%
11	ADA 艾达币	$ 0.17124	$0.18	$0.17	$1,378.44万	$61.56亿	-0.99%	-0.99%
12	WBTC Wrapped Bitcoin	$ 65744.4	$6.60万	$6.47万	$655.42	$84.75亿	-0.27%	-0.27%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,468.25	$89.68亿	-0.14%	-0.14%
14	LINK ChainLink	$ 8.268	$8.42	$8.09	$502.56万	$56.07亿	0.86%	0.86%
15	XLM 恒星币	$ 0.22592	$0.23	$0.22	$803.01万	$73.23亿	4.94%	4.94%
16	LTC 莱特币	$ 45.66	$46.07	$44.90	$536.03万	$35.03亿	0.86%	0.86%
17	HBAR Hedera Hashgraph	$ 0.08107	$0.08	$0.08	$84.60万	$34.69亿	-0.2%	-0.2%
18	ZEC 大零币	$ 497.54	$517.83	$471.41	$926.85万	$81.98亿	-0.94%	-0.94%
19	AVAX Avalanche	$ 6.917	$7.02	$6.77	$740.66万	$29.76亿	1.81%	1.81%
20	SHIB Shiba Inu	$ 0.000005001	$0.00	$0.00	$46.21万	$29.47亿	0.86%	0.86%
21	SUI Sui	$ 0.8013	$0.82	$0.78	$1,421.75万	$30.39亿	2.25%	2.25%
22	CRO Cronos	$ 0.06008	$0.06	$0.06	$18.57万	$23.19亿	-0.11%	-0.11%
23	WLFI worldlibertyfinancial-education	$ 0.06212	$0.06	$0.06	$32.16万	$16.61亿	3.12%	3.12%
24	UNI Uniswap	$ 3.292	$3.73	$3.10	$3,620.36万	$20.91亿	6.26%	6.26%
25	DOT 波卡币	$ 1.0279	$1.04	$1.00	$27.45万	$16.99亿	2.47%	2.47%
26	MNT Mantle	$ 0.5563	$0.57	$0.55	$21.04万	$18.10亿	0.18%	0.18%
27	PAXG PAX Gold	$ 4372.57	$4,374.16	$4,311.56	$77.75万	$16.65亿	0.96%	0.96%
28	ASTER Aster	$ 0.7428	$0.80	$0.65	$653.80万	$18.54亿	13.4%	13.4%
29	AAVE Aave	$ 77.09	$77.92	$74.17	$278.65万	$11.80亿	3.76%	3.76%
30	HTX HTX	$ 0.0000017147	$0.00	$0.00	$3,558.29	$17.15亿	1.67%	1.67%
31	TAO Bittensor	$ 257	$263.30	$249.30	$764.67万	$27.16亿	1.5%	1.5%
32	OKB OK币	$ 75.06	$77.17	$74.48	$15.61万	$15.76亿	-0.68%	-0.68%
33	PEPE Pepe	$ 0.000002991	$0.00	$0.00	$586.69万	$12.58亿	1.63%	1.63%
34	ETC 以太经典	$ 7.41	$7.54	$7.27	$51.54万	$11.49亿	1.11%	1.11%
35	NEAR NEAR Protocol	$ 2.334	$2.39	$2.26	$1,741.44万	$29.98亿	0.51%	0.51%
36	ICP Internet Computer(Dfinity)	$ 2.414	$2.46	$2.34	$405.72万	$13.19亿	2.46%	2.46%
37	PI Pi Network	$ 0.13255	$0.14	$0.13	$109.15万	$11.11亿	-2.95%	-2.95%
38	WLD Worldcoin	$ 0.6697	$0.72	$0.64	$2,060.89万	$18.12亿	1.82%	1.82%
39	ATOM 阿童木	$ 1.974	$2.02	$1.96	$8.85万	$9.61亿	-1.1%	-1.1%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,344.19万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.09402	$0.10	$0.08	$601.88万	$7.48亿	11.29%	11.29%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,970.14	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03217	$0.03	$0.03	$63.43万	$8.72亿	-1.56%	-1.56%
44	QNT Quant	$ 71.44	$72.26	$70.30	$7.96万	$8.62亿	-0.11%	-0.11%
45	ALGO Algorand	$ 0.0997	$0.10	$0.09	$27.71万	$8.81亿	6.43%	6.43%
46	FLR Flare	$ 0.007733	$0.01	$0.01	$18.37万	$6.39亿	-0.11%	-0.11%
47	XDC XDC Network	$ 0.03027	$0.03	$0.03	$7.68万	$5.78亿	0.23%	0.23%
48	APT Aptos	$ 0.6849	$0.70	$0.65	$23.44万	$5.15亿	3.16%	3.16%

1 2 3 ...35 >