Foxsy AI(FOXSY)最新价格_Foxsy AI(FOXSY)今日美元行情_Foxsy AI(FOXSY)15分钟1小时行情走势-币构网

Foxsy AI(FOXSY)

$0.0020836

≈ ￥0.01

2.2% ($0.0020836)

更新于：2026-06-21 17:46:46

更新于：2026-06-21 17:46:46

24H最高 $0.0020936

24H交易量 1.28万

今日开盘 $0

24H最低 $0.00199

流通市值 $84.07万

最低日期 2026-02-06

历史最低 $0.001434

最高日期 2025-01-19

历史最高 $0.065922

24H最高 $0.0020936

24H最低 $0.00199

24H交易量 1.28万

流通市值 $84.07万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64164.1	$6.46万	$6.32万	$3.98亿	$1.28兆	0.83%	0.83%
2	ETH 以太坊	$ 1732	$1,749.41	$1,708.32	$4.00亿	$2,090.41亿	0.31%	0.31%
3	XRP 瑞波币	$ 1.1496	$1.16	$1.13	$1,712.92万	$700.31亿	-0.06%	-0.06%
4	BNB 币安币	$ 590.4	$591.80	$582.00	$583.38万	$805.07亿	0.49%	0.49%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,598.93万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.93	$74.29	$70.48	$9,031.08万	$418.85亿	3.35%	3.35%
7	TRX 波场	$ 0.32741	$0.33	$0.32	$1,221.33万	$310.12亿	1.34%	1.34%
8	DOGE 狗狗币	$ 0.08329	$0.08	$0.08	$837.32万	$140.12亿	-1.08%	-1.08%
9	BCH 比特现金	$ 198.24	$200.68	$195.79	$13.30万	$39.60亿	-0.76%	-0.76%
10	HYPE Hyperliquid	$ 68.181	$71.45	$67.29	$1,603.76万	$231.37亿	-3.4%	-3.4%
11	ADA 艾达币	$ 0.16163	$0.16	$0.16	$403.00万	$58.11亿	-1.14%	-1.14%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.563	$9.69	$9.54	$1.49万	$88.14亿	0.05%	0.05%
14	LINK ChainLink	$ 7.982	$8.01	$7.83	$197.10万	$54.13亿	0.16%	0.16%
15	XLM 恒星币	$ 0.21263	$0.22	$0.21	$226.55万	$68.92亿	-1.8%	-1.8%
16	LTC 莱特币	$ 44.9	$44.96	$43.77	$339.79万	$34.44亿	1.51%	1.51%
17	HBAR Hedera Hashgraph	$ 0.07992	$0.08	$0.08	$31.22万	$34.20亿	-0.48%	-0.48%
18	ZEC 大零币	$ 457.52	$486.95	$446.15	$680.62万	$75.38亿	-3.13%	-3.13%
19	AVAX Avalanche	$ 6.324	$6.35	$6.03	$624.05万	$27.21亿	2.16%	2.16%
20	SHIB Shiba Inu	$ 0.000004697	$0.00	$0.00	$13.39万	$27.68亿	-0.82%	-0.82%
21	SUI Sui	$ 0.7117	$0.72	$0.70	$678.11万	$26.99亿	-1.19%	-1.19%
22	CRO Cronos	$ 0.05894	$0.06	$0.06	$7.52万	$22.75亿	0.49%	0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.06	$21.86万	$15.55亿	-1.25%	-1.25%
24	UNI Uniswap	$ 3.017	$3.07	$2.95	$457.16万	$19.16亿	0.46%	0.46%
25	DOT 波卡币	$ 0.9702	$0.98	$0.95	$18.59万	$16.04亿	0.07%	0.07%
26	MNT Mantle	$ 0.5342	$0.54	$0.53	$30.63万	$17.38亿	0.39%	0.39%
27	PAXG PAX Gold	$ 4157.71	$4,165.66	$4,149.44	$10.78万	$15.83亿	0%	0%
28	ASTER Aster	$ 0.6471	$0.66	$0.63	$155.56万	$16.15亿	0.06%	0.06%
29	AAVE Aave	$ 74.75	$77.09	$73.17	$45.75万	$11.45亿	0.06%	0.06%
30	HTX HTX	$ 0.0000017209	$0.00	$0.00	$1,090.61	$17.21亿	0.51%	0.51%
31	TAO Bittensor	$ 236.1	$242.20	$226.10	$749.76万	$24.95亿	1.59%	1.59%
32	OKB OK币	$ 75.91	$77.02	$74.85	$56.85万	$15.94亿	-0.69%	-0.69%
33	PEPE Pepe	$ 0.000002845	$0.00	$0.00	$328.09万	$11.97亿	0%	0%
34	ETC 以太经典	$ 7.407	$7.70	$7.37	$18.19万	$11.48亿	-2.12%	-2.12%
35	NEAR NEAR Protocol	$ 2.263	$2.26	$2.10	$892.23万	$29.07亿	5.55%	5.55%
36	ICP Internet Computer(Dfinity)	$ 2.27	$2.31	$2.25	$48.40万	$12.40亿	-1.51%	-1.51%
37	PI Pi Network	$ 0.13539	$0.14	$0.13	$45.29万	$11.35亿	0.51%	0.51%
38	WLD Worldcoin	$ 0.6027	$0.62	$0.59	$1,122.29万	$16.31亿	-0.21%	-0.21%
39	ATOM 阿童木	$ 1.787	$1.81	$1.76	$5.68万	$8.70亿	-0.66%	-0.66%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$917.62万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09201	$0.09	$0.09	$278.48万	$7.32亿	3.9%	3.9%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02978	$0.03	$0.03	$43.68万	$8.07亿	-1.87%	-1.87%
44	QNT Quant	$ 70.6	$71.41	$69.90	$6.45万	$8.52亿	-0.63%	-0.63%
45	ALGO Algorand	$ 0.09311	$0.09	$0.09	$6.10万	$8.23亿	-1.2%	-1.2%
46	FLR Flare	$ 0.007404	$0.01	$0.01	$8.19万	$6.12亿	0.32%	0.32%
47	XDC XDC Network	$ 0.02964	$0.03	$0.03	$6.16万	$5.66亿	0.37%	0.37%
48	APT Aptos	$ 0.6607	$0.66	$0.63	$11.41万	$4.96亿	2.96%	2.96%

1 2 3 ...35 >