Nakamoto Games(NAKA)最新价格_Nakamoto Games(NAKA)今日美元行情_Nakamoto Games(NAKA)15分钟1小时行情走势-币构网

Nakamoto Games(NAKA)

$0.03336

≈ ￥0.23

-0.62% ($0.00336)

更新于：2026-06-21 22:03:58

更新于：2026-06-21 22:03:58

24H最高 $0.03387

24H交易量 3,246.06

今日开盘 $0.03

24H最低 $0.03321

流通市值 $241.39万

最低日期 2022-09-29

历史最低 $0.050713

最高日期 2021-12-09

历史最高 $10.1349

24H最高 $0.03387

24H最低 $0.03321

24H交易量 3,246.06

流通市值 $241.39万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64084.3	$6.46万	$6.32万	$4.66亿	$1.28兆	1.01%	1.01%
2	ETH 以太坊	$ 1723.66	$1,749.41	$1,708.32	$4.58亿	$2,080.35亿	0.33%	0.33%
3	XRP 瑞波币	$ 1.1427	$1.16	$1.13	$1,778.73万	$696.10亿	0.08%	0.08%
4	BNB 币安币	$ 588	$591.80	$582.00	$614.59万	$801.80亿	0.59%	0.59%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,485.37万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 73.69	$74.40	$70.48	$9,580.17万	$417.49亿	3.45%	3.45%
7	TRX 波场	$ 0.32664	$0.33	$0.32	$1,001.58万	$309.39亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.08342	$0.08	$0.08	$797.69万	$140.33亿	0.05%	0.05%
9	BCH 比特现金	$ 198.35	$200.68	$195.79	$16.98万	$39.63亿	0.55%	0.55%
10	HYPE Hyperliquid	$ 68.019	$71.26	$67.29	$1,493.67万	$230.82亿	-2.35%	-2.35%
11	ADA 艾达币	$ 0.16151	$0.16	$0.16	$402.32万	$58.06亿	-0.03%	-0.03%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,134.77	$82.53亿	1.28%	1.28%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.54	$1.48万	$88.18亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.946	$8.01	$7.83	$193.13万	$53.88亿	0.77%	0.77%
15	XLM 恒星币	$ 0.21322	$0.22	$0.21	$266.53万	$69.11亿	-0.23%	-0.23%
16	LTC 莱特币	$ 45.09	$45.36	$43.77	$325.83万	$34.59亿	2.15%	2.15%
17	HBAR Hedera Hashgraph	$ 0.07999	$0.08	$0.08	$31.42万	$34.23亿	0.11%	0.11%
18	ZEC 大零币	$ 452.96	$486.95	$446.15	$725.48万	$74.63亿	-2.88%	-2.88%
19	AVAX Avalanche	$ 6.28	$6.35	$6.06	$584.61万	$27.02亿	2.36%	2.36%
20	SHIB Shiba Inu	$ 0.000004706	$0.00	$0.00	$13.28万	$27.73亿	0.25%	0.25%
21	SUI Sui	$ 0.711	$0.72	$0.70	$676.62万	$26.96亿	-0.12%	-0.12%
22	CRO Cronos	$ 0.0591	$0.06	$0.06	$7.34万	$22.81亿	1.11%	1.11%
23	WLFI worldlibertyfinancial-education	$ 0.05862	$0.06	$0.06	$11.19万	$15.67亿	1.03%	1.03%
24	UNI Uniswap	$ 3.025	$3.07	$2.95	$489.68万	$19.21亿	1.3%	1.3%
25	DOT 波卡币	$ 0.9682	$0.98	$0.95	$18.24万	$16.01亿	0.93%	0.93%
26	MNT Mantle	$ 0.5342	$0.54	$0.53	$31.65万	$17.38亿	0.88%	0.88%
27	PAXG PAX Gold	$ 4161.5	$4,165.66	$4,149.44	$10.56万	$15.85亿	0.27%	0.27%
28	ASTER Aster	$ 0.6425	$0.66	$0.63	$136.27万	$16.03亿	1.14%	1.14%
29	AAVE Aave	$ 74.63	$77.09	$73.17	$45.08万	$11.43亿	0.62%	0.62%
30	HTX HTX	$ 0.0000017267	$0.00	$0.00	$3,046.71	$17.27亿	0.01%	0.01%
31	TAO Bittensor	$ 235.2	$242.20	$226.10	$797.55万	$24.85亿	2.34%	2.34%
32	OKB OK币	$ 75.96	$76.73	$74.85	$43.87万	$15.95亿	-0.22%	-0.22%
33	PEPE Pepe	$ 0.00000284	$0.00	$0.00	$330.50万	$11.95亿	0.81%	0.81%
34	ETC 以太经典	$ 7.35	$7.59	$7.32	$13.47万	$11.40亿	-2.63%	-2.63%
35	NEAR NEAR Protocol	$ 2.188	$2.28	$2.10	$1,036.83万	$28.11亿	2.67%	2.67%
36	ICP Internet Computer(Dfinity)	$ 2.276	$2.31	$2.25	$46.80万	$12.43亿	0.39%	0.39%
37	PI Pi Network	$ 0.13515	$0.14	$0.13	$41.05万	$11.33亿	0.16%	0.16%
38	WLD Worldcoin	$ 0.6075	$0.62	$0.59	$1,111.90万	$16.44亿	0.96%	0.96%
39	ATOM 阿童木	$ 1.777	$1.81	$1.76	$4.95万	$8.65亿	0.28%	0.28%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$853.10万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09078	$0.09	$0.09	$298.36万	$7.22亿	4.46%	4.46%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1.22万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02985	$0.03	$0.03	$40.22万	$8.09亿	-0.4%	-0.4%
44	QNT Quant	$ 71.06	$71.41	$69.90	$6.44万	$8.58亿	1.35%	1.35%
45	ALGO Algorand	$ 0.09201	$0.09	$0.09	$5.42万	$8.13亿	-0.56%	-0.56%
46	FLR Flare	$ 0.007412	$0.01	$0.01	$7.89万	$6.13亿	0.7%	0.7%
47	XDC XDC Network	$ 0.02962	$0.03	$0.03	$5.80万	$5.65亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6565	$0.67	$0.63	$11.77万	$4.93亿	3.66%	3.66%

1 2 3 ...35 >