古灵币(GRIN)最新价格_古灵币(GRIN)今日美元行情_古灵币(GRIN)15分钟1小时行情走势-币构网

古灵币(GRIN)

$0.02599

≈ ￥0.18

3.54% ($-0.00401)

更新于：2026-06-21 22:06:40

更新于：2026-06-21 22:06:40

24H最高 $0.02607

24H交易量 968.18

今日开盘 $0.03

24H最低 $0.025

流通市值 $440.63万

最低日期 2025-03-31

历史最低 $0.01319

最高日期 2019-01-28

历史最高 $14.8662

24H最高 $0.02607

24H最低 $0.025

24H交易量 968.18

流通市值 $440.63万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64098.6	$6.46万	$6.32万	$4.64亿	$1.28兆	1.31%	1.31%
2	ETH 以太坊	$ 1723.84	$1,749.41	$1,708.32	$4.59亿	$2,080.56亿	0.75%	0.75%
3	XRP 瑞波币	$ 1.1445	$1.16	$1.13	$1,780.87万	$697.20亿	0.67%	0.67%
4	BNB 币安币	$ 588	$591.80	$582.00	$610.17万	$801.80亿	0.85%	0.85%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,504.27万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.88	$74.40	$70.48	$9,591.35万	$418.56亿	4.49%	4.49%
7	TRX 波场	$ 0.32659	$0.33	$0.32	$989.19万	$309.34亿	0.31%	0.31%
8	DOGE 狗狗币	$ 0.08346	$0.08	$0.08	$785.36万	$140.40亿	0.83%	0.83%
9	BCH 比特现金	$ 198.66	$200.68	$195.79	$16.84万	$39.69亿	1.34%	1.34%
10	HYPE Hyperliquid	$ 67.866	$71.26	$67.29	$1,473.78万	$230.30亿	-1.43%	-1.43%
11	ADA 艾达币	$ 0.16177	$0.16	$0.16	$400.75万	$58.16亿	0.95%	0.95%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,134.77	$82.53亿	1.28%	1.28%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.54	$1.48万	$88.18亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.947	$8.01	$7.83	$189.83万	$53.89亿	1.32%	1.32%
15	XLM 恒星币	$ 0.21505	$0.22	$0.21	$277.60万	$69.70亿	1.61%	1.61%
16	LTC 莱特币	$ 45.12	$45.36	$43.77	$318.44万	$34.61亿	2.89%	2.89%
17	HBAR Hedera Hashgraph	$ 0.08016	$0.08	$0.08	$31.28万	$34.30亿	0.81%	0.81%
18	ZEC 大零币	$ 450.81	$486.95	$446.15	$722.42万	$74.28亿	-2.9%	-2.9%
19	AVAX Avalanche	$ 6.296	$6.35	$6.06	$573.74万	$27.09亿	3.74%	3.74%
20	SHIB Shiba Inu	$ 0.000004704	$0.00	$0.00	$13.22万	$27.72亿	0.92%	0.92%
21	SUI Sui	$ 0.7114	$0.72	$0.70	$667.65万	$26.98亿	1.16%	1.16%
22	CRO Cronos	$ 0.05917	$0.06	$0.06	$7.30万	$22.84亿	1.68%	1.68%
23	WLFI worldlibertyfinancial-education	$ 0.05869	$0.06	$0.06	$12.72万	$15.69亿	1.76%	1.76%
24	UNI Uniswap	$ 3.04	$3.07	$2.95	$474.78万	$19.31亿	2.94%	2.94%
25	DOT 波卡币	$ 0.969	$0.98	$0.95	$18.00万	$16.02亿	1.91%	1.91%
26	MNT Mantle	$ 0.533	$0.54	$0.53	$32.18万	$17.34亿	0.88%	0.88%
27	PAXG PAX Gold	$ 4162.8	$4,165.66	$4,150.87	$10.17万	$15.85亿	0.25%	0.25%
28	ASTER Aster	$ 0.6433	$0.66	$0.63	$135.80万	$16.05亿	1.72%	1.72%
29	AAVE Aave	$ 74.88	$77.09	$73.17	$44.61万	$11.47亿	1.62%	1.62%
30	HTX HTX	$ 0.0000017267	$0.00	$0.00	$3,046.71	$17.27亿	0.01%	0.01%
31	TAO Bittensor	$ 235.2	$242.20	$226.10	$786.87万	$24.85亿	3.11%	3.11%
32	OKB OK币	$ 76.02	$76.73	$74.85	$43.43万	$15.96亿	0.15%	0.15%
33	PEPE Pepe	$ 0.000002838	$0.00	$0.00	$321.98万	$11.94亿	1.64%	1.64%
34	ETC 以太经典	$ 7.349	$7.59	$7.32	$13.13万	$11.39亿	-1.8%	-1.8%
35	NEAR NEAR Protocol	$ 2.186	$2.28	$2.10	$1,030.82万	$28.08亿	3.74%	3.74%
36	ICP Internet Computer(Dfinity)	$ 2.273	$2.31	$2.25	$45.82万	$12.41亿	1.02%	1.02%
37	PI Pi Network	$ 0.13534	$0.14	$0.13	$41.10万	$11.35亿	0.82%	0.82%
38	WLD Worldcoin	$ 0.6051	$0.62	$0.59	$1,115.29万	$16.37亿	0.76%	0.76%
39	ATOM 阿童木	$ 1.777	$1.81	$1.76	$4.96万	$8.65亿	0.85%	0.85%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$848.42万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09134	$0.09	$0.09	$298.16万	$7.27亿	6.7%	6.7%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1.22万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0299	$0.03	$0.03	$39.70万	$8.10亿	0.36%	0.36%
44	QNT Quant	$ 71.07	$71.41	$69.90	$6.44万	$8.58亿	1.6%	1.6%
45	ALGO Algorand	$ 0.09202	$0.09	$0.09	$5.38万	$8.13亿	-0.19%	-0.19%
46	FLR Flare	$ 0.007412	$0.01	$0.01	$7.70万	$6.13亿	1.06%	1.06%
47	XDC XDC Network	$ 0.02963	$0.03	$0.03	$5.74万	$5.65亿	0.06%	0.06%
48	APT Aptos	$ 0.6572	$0.67	$0.63	$11.70万	$4.94亿	4.76%	4.76%

1 2 3 ...35 >