SCARCITY(SCARCITY)最新价格_SCARCITY(SCARCITY)今日美元行情_SCARCITY(SCARCITY)15分钟1小时行情走势-币构网

SCARCITY(SCARCITY)

$0.00763

≈ ￥0.05

-3.09% ($-0.00237)

更新于：2026-06-21 21:05:41

更新于：2026-06-21 21:05:41

24H最高 $0.008066

24H交易量 9,682.73

今日开盘 $0.01

24H最低 $0.007537

流通市值 $678.43万

最低日期 2026-02-09

历史最低 $0.005426

最高日期 2025-04-12

历史最高 $0.6545

24H最高 $0.008066

24H最低 $0.007537

24H交易量 9,682.73

流通市值 $678.43万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64093.6	$6.46万	$6.32万	$4.75亿	$1.28兆	0.81%	0.81%
2	ETH 以太坊	$ 1722.55	$1,749.41	$1,708.32	$4.54亿	$2,079.01亿	-0.14%	-0.14%
3	XRP 瑞波币	$ 1.1422	$1.16	$1.13	$1,810.61万	$695.80亿	-0.28%	-0.28%
4	BNB 币安币	$ 586.5	$591.80	$582.00	$588.60万	$799.75亿	0.08%	0.08%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,482.20万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 73.28	$74.40	$70.48	$9,440.28万	$415.16亿	2.51%	2.51%
7	TRX 波场	$ 0.32656	$0.33	$0.32	$1,069.34万	$309.31亿	0.49%	0.49%
8	DOGE 狗狗币	$ 0.08318	$0.08	$0.08	$804.09万	$139.93亿	-0.69%	-0.69%
9	BCH 比特现金	$ 198	$200.68	$195.79	$13.81万	$39.56亿	-0.16%	-0.16%
10	HYPE Hyperliquid	$ 67.945	$71.26	$67.29	$1,548.30万	$230.57亿	-3.92%	-3.92%
11	ADA 艾达币	$ 0.1608	$0.16	$0.16	$426.65万	$57.81亿	-1.04%	-1.04%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.54	$1.48万	$88.18亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.924	$8.01	$7.83	$197.41万	$53.73亿	0.05%	0.05%
15	XLM 恒星币	$ 0.21133	$0.22	$0.21	$247.30万	$68.50亿	-1.55%	-1.55%
16	LTC 莱特币	$ 45.08	$45.36	$43.77	$334.26万	$34.58亿	1.82%	1.82%
17	HBAR Hedera Hashgraph	$ 0.07993	$0.08	$0.08	$30.37万	$34.20亿	-0.11%	-0.11%
18	ZEC 大零币	$ 451.15	$486.95	$446.15	$738.10万	$74.33亿	-4.4%	-4.4%
19	AVAX Avalanche	$ 6.268	$6.35	$6.03	$644.80万	$26.97亿	1.76%	1.76%
20	SHIB Shiba Inu	$ 0.00000469	$0.00	$0.00	$13.27万	$27.64亿	-0.29%	-0.29%
21	SUI Sui	$ 0.7077	$0.72	$0.70	$685.91万	$26.84亿	-1.22%	-1.22%
22	CRO Cronos	$ 0.05885	$0.06	$0.06	$7.44万	$22.72亿	0.42%	0.42%
23	WLFI worldlibertyfinancial-education	$ 0.0586	$0.06	$0.06	$14.85万	$15.67亿	0.51%	0.51%
24	UNI Uniswap	$ 3.038	$3.07	$2.95	$511.29万	$19.30亿	0.33%	0.33%
25	DOT 波卡币	$ 0.9652	$0.98	$0.95	$18.48万	$15.96亿	0.24%	0.24%
26	MNT Mantle	$ 0.5312	$0.54	$0.53	$31.59万	$17.28亿	-0.07%	-0.07%
27	PAXG PAX Gold	$ 4157.71	$4,165.66	$4,149.44	$10.35万	$15.83亿	0.04%	0.04%
28	ASTER Aster	$ 0.6423	$0.66	$0.63	$147.89万	$16.03亿	0.7%	0.7%
29	AAVE Aave	$ 74.4	$77.09	$73.17	$45.31万	$11.39亿	-0.04%	-0.04%
30	HTX HTX	$ 0.0000017218	$0.00	$0.00	$2,523.55	$17.22亿	0.19%	0.19%
31	TAO Bittensor	$ 233.4	$242.20	$226.10	$792.58万	$24.66亿	1.3%	1.3%
32	OKB OK币	$ 76.14	$76.88	$74.85	$49.41万	$15.99亿	-0.52%	-0.52%
33	PEPE Pepe	$ 0.000002826	$0.00	$0.00	$340.24万	$11.89亿	-0.1%	-0.1%
34	ETC 以太经典	$ 7.348	$7.61	$7.32	$16.09万	$11.39亿	-3.39%	-3.39%
35	NEAR NEAR Protocol	$ 2.176	$2.28	$2.10	$1,049.67万	$27.95亿	1.82%	1.82%
36	ICP Internet Computer(Dfinity)	$ 2.264	$2.31	$2.25	$46.65万	$12.37亿	-0.52%	-0.52%
37	PI Pi Network	$ 0.13522	$0.14	$0.13	$42.89万	$11.34亿	0.72%	0.72%
38	WLD Worldcoin	$ 0.6008	$0.62	$0.59	$1,100.52万	$16.26亿	-1.39%	-1.39%
39	ATOM 阿童木	$ 1.777	$1.81	$1.76	$5.39万	$8.65亿	-0.55%	-0.55%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$887.06万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09062	$0.09	$0.09	$300.21万	$7.21亿	2.76%	2.76%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.21万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02979	$0.03	$0.03	$42.27万	$8.07亿	-0.93%	-0.93%
44	QNT Quant	$ 70.71	$71.41	$69.90	$6.87万	$8.54亿	0.12%	0.12%
45	ALGO Algorand	$ 0.09223	$0.09	$0.09	$4.84万	$8.15亿	-0.76%	-0.76%
46	FLR Flare	$ 0.007382	$0.01	$0.01	$8.21万	$6.10亿	0.13%	0.13%
47	XDC XDC Network	$ 0.02966	$0.03	$0.03	$6.18万	$5.66亿	0.5%	0.5%
48	APT Aptos	$ 0.654	$0.67	$0.63	$12.04万	$4.91亿	2.66%	2.66%

1 2 3 ...35 >