CARV(CARV)最新价格_CARV(CARV)今日美元行情_CARV(CARV)15分钟1小时行情走势-币构网

CARV(CARV)

$0.04086

≈ ￥0.28

1.03% ($0.00086)

更新于：2026-06-21 19:41:11

更新于：2026-06-21 19:41:11

24H最高 $0.04248

24H交易量 1.01万

今日开盘 $0.04

24H最低 $0.03971

流通市值 $647.24万

最低日期 2026-02-06

历史最低 $0.054877

最高日期 2024-12-17

历史最高 $1.1284

24H最高 $0.04248

24H最低 $0.03971

24H交易量 1.01万

流通市值 $647.24万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64269.9	$6.46万	$6.32万	$4.44亿	$1.28兆	0.88%	0.88%
2	ETH 以太坊	$ 1725.81	$1,749.41	$1,708.32	$4.45亿	$2,082.94亿	-0.05%	-0.05%
3	XRP 瑞波币	$ 1.1447	$1.16	$1.13	$1,787.52万	$697.32亿	-0.33%	-0.33%
4	BNB 币安币	$ 588.8	$591.80	$582.00	$564.26万	$802.89亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,548.90万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.4	$74.40	$70.48	$9,433.17万	$415.84亿	2.39%	2.39%
7	TRX 波场	$ 0.32682	$0.33	$0.32	$1,138.37万	$309.56亿	0.71%	0.71%
8	DOGE 狗狗币	$ 0.08305	$0.08	$0.08	$904.95万	$139.71亿	-1.07%	-1.07%
9	BCH 比特现金	$ 198.44	$200.68	$195.79	$13.99万	$39.64亿	-0.17%	-0.17%
10	HYPE Hyperliquid	$ 67.78	$71.45	$67.29	$1,544.24万	$230.01亿	-4.33%	-4.33%
11	ADA 艾达币	$ 0.1613	$0.16	$0.16	$426.12万	$57.99亿	-0.97%	-0.97%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.545	$9.69	$9.54	$1.48万	$87.98亿	-0.62%	-0.62%
14	LINK ChainLink	$ 7.941	$8.01	$7.83	$195.49万	$53.85亿	-0.12%	-0.12%
15	XLM 恒星币	$ 0.21203	$0.22	$0.21	$224.91万	$68.73亿	-1.59%	-1.59%
16	LTC 莱特币	$ 44.95	$45.36	$43.77	$342.23万	$34.48亿	1.55%	1.55%
17	HBAR Hedera Hashgraph	$ 0.07983	$0.08	$0.08	$29.64万	$34.16亿	-0.65%	-0.65%
18	ZEC 大零币	$ 451.29	$486.95	$446.15	$724.17万	$74.36亿	-4.06%	-4.06%
19	AVAX Avalanche	$ 6.275	$6.35	$6.03	$648.13万	$27.00亿	1.71%	1.71%
20	SHIB Shiba Inu	$ 0.00000469	$0.00	$0.00	$13.40万	$27.64亿	-0.55%	-0.55%
21	SUI Sui	$ 0.7058	$0.72	$0.70	$685.30万	$26.77亿	-1.82%	-1.82%
22	CRO Cronos	$ 0.05917	$0.06	$0.06	$7.69万	$22.84亿	0.69%	0.69%
23	WLFI worldlibertyfinancial-education	$ 0.058	$0.06	$0.06	$20.90万	$15.51亿	-0.82%	-0.82%
24	UNI Uniswap	$ 3.021	$3.07	$2.95	$504.17万	$19.19亿	0.23%	0.23%
25	DOT 波卡币	$ 0.9648	$0.98	$0.95	$18.72万	$15.95亿	-0.1%	-0.1%
26	MNT Mantle	$ 0.533	$0.54	$0.53	$31.69万	$17.34亿	0.41%	0.41%
27	PAXG PAX Gold	$ 4158.47	$4,165.66	$4,149.44	$9.44万	$15.84亿	0.07%	0.07%
28	ASTER Aster	$ 0.6429	$0.66	$0.63	$150.20万	$16.04亿	0.12%	0.12%
29	AAVE Aave	$ 74.07	$77.09	$73.17	$45.61万	$11.34亿	-0.75%	-0.75%
30	HTX HTX	$ 0.000001719	$0.00	$0.00	$1,101.36	$17.19亿	0.01%	0.01%
31	TAO Bittensor	$ 234.3	$242.20	$226.10	$758.25万	$24.76亿	1.56%	1.56%
32	OKB OK币	$ 75.97	$76.88	$74.85	$55.47万	$15.95亿	-0.73%	-0.73%
33	PEPE Pepe	$ 0.000002825	$0.00	$0.00	$339.62万	$11.88亿	-0.42%	-0.42%
34	ETC 以太经典	$ 7.358	$7.70	$7.32	$17.43万	$11.41亿	-3.71%	-3.71%
35	NEAR NEAR Protocol	$ 2.24	$2.28	$2.10	$951.34万	$28.77亿	4.96%	4.96%
36	ICP Internet Computer(Dfinity)	$ 2.267	$2.31	$2.25	$48.80万	$12.38亿	-0.91%	-0.91%
37	PI Pi Network	$ 0.13562	$0.14	$0.13	$44.46万	$11.37亿	0.76%	0.76%
38	WLD Worldcoin	$ 0.5982	$0.62	$0.59	$1,093.95万	$16.19亿	-0.82%	-0.82%
39	ATOM 阿童木	$ 1.78	$1.81	$1.76	$5.61万	$8.67亿	-0.5%	-0.5%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$913.25万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09104	$0.09	$0.09	$295.83万	$7.24亿	3.77%	3.77%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.20万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02983	$0.03	$0.03	$42.02万	$8.08亿	-0.86%	-0.86%
44	QNT Quant	$ 70.98	$71.41	$69.90	$6.51万	$8.57亿	0.43%	0.43%
45	ALGO Algorand	$ 0.09235	$0.09	$0.09	$5.58万	$8.16亿	-1.26%	-1.26%
46	FLR Flare	$ 0.007395	$0.01	$0.01	$8.13万	$6.11亿	0.09%	0.09%
47	XDC XDC Network	$ 0.02957	$0.03	$0.03	$6.24万	$5.64亿	0.27%	0.27%
48	APT Aptos	$ 0.6531	$0.67	$0.63	$11.98万	$4.91亿	2.11%	2.11%

1 2 3 ...35 >