比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64132.7

≈ ￥434627.31

0.68% ($433.16)

更新于：2026-06-21 17:46:06

24H最高 $64588.5

24H交易量 3.98亿

今日开盘 $63699.54

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 3.98亿

流通市值 $1.28兆

今日开盘 $63699.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.0902	$0.09	$0.09	$5,846.25	$992.20万	-0.24%	-0.24%
652	PENGUIN Nietzschean Penguin	$ 0.002019	$0.00	$0.00	$2.90万	$201.90万	-0.63%	-0.63%
653	AIXBT aixbt by Virtuals	$ 0.02254	$0.02	$0.02	$8.46万	$1,928.55万	0.58%	0.58%
654	EUL Euler Finance	$ 1.0477	$1.09	$1.03	$3.73万	$2,168.91万	-1.12%	-1.12%
655	PAAL PAAL AI	$ 0.006233	$0.01	$0.01	$1.13万	$623.30万	-1.06%	-1.06%
656	GUN GUNZ	$ 0.0059	$0.01	$0.01	$1.73万	$356.66万	-2.88%	-2.88%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.67	$98.27	$96.38	$4,651.68	$1,649.86万	0.1%	0.1%
658	ES Eclipse	$ 0.01678	$0.02	$0.02	$10.25万	$251.70万	-19.21%	-19.21%
659	ALLO Allora	$ 0.39218	$0.43	$0.37	$48.39万	$7,863.21万	5.58%	5.58%
660	ZIG Zignaly	$ 0.04707	$0.05	$0.05	$19.14万	$1,984.16万	-6.69%	-6.69%
661	BANK Lorenzo Protocol	$ 0.03773	$0.04	$0.04	$1.49万	$1,604.47万	-5.39%	-5.39%
662	XNY Codatta	$ 0.005609	$0.01	$0.01	$7.01万	$1,402.25万	3.25%	3.25%
663	IN INFINIT	$ 0.07423	$0.08	$0.07	$5.51万	$1,694.92万	1.39%	1.39%
664	ZBT Zerobase	$ 0.11979	$0.12	$0.12	$24.26万	$2,635.38万	-2.58%	-2.58%
665	BANANA Banana Gun	$ 2.899	$2.95	$2.82	$3,589.27	$998.58万	0.9%	0.9%
666	NOM Nomina	$ 0.0016	$0.00	$0.00	$1.20万	$464.00万	1.01%	1.01%
667	BOB BOB (Build on Bitcoin)	$ 0.005322	$0.01	$0.01	$1.38万	$1,181.48万	-1.95%	-1.95%
668	NEWT Newton Protocol	$ 0.05258	$0.05	$0.05	$2.02万	$1,130.47万	-1.48%	-1.48%
669	YB YieldBasis	$ 0.08093	$0.09	$0.08	$2.14万	$711.51万	4.99%	4.99%
670	NAORIS Naoris Protocol	$ 0.03018	$0.03	$0.03	$12.26万	$1,808.57万	-1.43%	-1.43%
671	LAVA Lava Network	$ 0.0183	$0.02	$0.02	$1,417.07	$426.19万	0.43%	0.43%
672	VON Vameon	$ 0.000006139	$0.00	$0.00	$3,375.50	$613.90万	0.98%	0.98%
673	DOGS DOGS	$ 0.00004105	$0.00	$0.00	$1.86万	$2,121.26万	5.04%	5.04%
674	BONE Bone ShibaSwap	$ 0.04392	$0.05	$0.04	$2,935.10	$1,009.82万	-1.81%	-1.81%
675	TRUST Intuition	$ 0.05152	$0.05	$0.05	$14.41万	$925.55万	-1.66%	-1.66%
676	MUBARAK MUBARAK	$ 0.010519	$0.01	$0.01	$8,742.22	$1,051.90万	0.5%	0.5%
677	TROLL TROLL (SOL)	$ 0.07166	$0.08	$0.07	$10.36万	$7,158.04万	3.62%	3.62%
678	LVLY Lyvely	$ 0.003415	$0.00	$0.00	$1.62万	$341.50万	0.2%	0.2%
679	NOS Nosana	$ 0.2856	$0.30	$0.28	$2.87万	$2,309.03万	-0.86%	-0.86%
680	MERL Merlin Chain	$ 0.0214	$0.02	$0.02	$6.61万	$525.80万	6.15%	6.15%
681	MNDE Marinade	$ 0.01833	$0.02	$0.02	$2,095.01	$1,028.33万	0.49%	0.49%
682	ACT Act I : The AI Prophecy	$ 0.009129	$0.01	$0.01	$3.80万	$865.65万	-7.99%	-7.99%
683	IR Infrared	$ 0.01483	$0.02	$0.01	$8,998.10	$304.02万	-2.49%	-2.49%
684	DOLO Dolomite	$ 0.02527	$0.03	$0.03	$3.80万	$914.00万	0.15%	0.15%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012682	$0.01	$0.01	$4.67万	$1,268.20万	5.07%	5.07%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012682	$0.01	$0.01	$4.67万	$1,268.20万	5.07%	5.07%
687	CAT Simon's Cat	$ 0.000001429	$0.00	$0.00	$1.04万	$1,042.48万	1.41%	1.41%
688	BR Bedrock DAO	$ 0.13982	$0.14	$0.13	$7.00万	$2,936.22万	-1.85%	-1.85%
689	KERNEL Kernel	$ 0.04887	$0.05	$0.05	$1.96万	$937.77万	-1.15%	-1.15%
690	AO ao Computer	$ 1.887	$1.91	$1.88	$4,330.12	$663.46万	-0.68%	-0.68%
691	ZETA ZetaChain	$ 0.03685	$0.04	$0.04	$1.40万	$871.39万	0.19%	0.19%
692	ORDER Orderly Network	$ 0.0384	$0.04	$0.04	$7,430.15	$821.48万	1.61%	1.61%
693	VELODROME Velodrome Finance	$ 0.02044	$0.02	$0.02	$2.02万	$1,790.09万	7.8%	7.8%
694	BEAMX Beam-Token	$ 0.001428	$0.00	$0.00	$8,961.00	$750.57万	0.7%	0.7%

<1 ...12 13 14 15 16 ...35 >