MEET48(IDOL)最新价格_MEET48(IDOL)今日美元行情_MEET48(IDOL)15分钟1小时行情走势-币构网

MEET48(IDOL)

$0.0239

≈ ￥0.16

-16.78% ($-0.0061)

更新于：2026-06-21 18:00:09

更新于：2026-06-21 18:00:09

24H最高 $0.0296

24H交易量 39.12万

今日开盘 $0.03

24H最低 $0.02179

流通市值 $2,156.74万

最低日期 2025-08-01

历史最低 $0.010317

最高日期 2025-09-05

历史最高 $0.041439

24H最高 $0.0296

24H最低 $0.02179

24H交易量 39.12万

流通市值 $2,156.74万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64179.8	$6.46万	$6.32万	$3.98亿	$1.28兆	0.78%	0.78%
2	ETH 以太坊	$ 1732.99	$1,749.41	$1,708.32	$4.03亿	$2,091.61亿	0.24%	0.24%
3	XRP 瑞波币	$ 1.1488	$1.16	$1.13	$1,715.42万	$699.82亿	-0.31%	-0.31%
4	BNB 币安币	$ 590.2	$591.80	$582.00	$581.12万	$804.80亿	0.39%	0.39%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,589.80万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 74	$74.29	$70.48	$9,136.38万	$419.24亿	3.4%	3.4%
7	TRX 波场	$ 0.32708	$0.33	$0.32	$1,214.66万	$309.80亿	1.08%	1.08%
8	DOGE 狗狗币	$ 0.08336	$0.08	$0.08	$834.33万	$140.23亿	-1.06%	-1.06%
9	BCH 比特现金	$ 198.44	$200.68	$195.79	$13.31万	$39.64亿	-0.73%	-0.73%
10	HYPE Hyperliquid	$ 68.239	$71.45	$67.29	$1,593.03万	$231.57亿	-3.49%	-3.49%
11	ADA 艾达币	$ 0.16182	$0.16	$0.16	$406.80万	$58.18亿	-1.29%	-1.29%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.545	$9.69	$9.54	$1.49万	$87.98亿	-0.08%	-0.08%
14	LINK ChainLink	$ 7.984	$8.01	$7.83	$196.57万	$54.14亿	0.1%	0.1%
15	XLM 恒星币	$ 0.21337	$0.22	$0.21	$227.68万	$69.16亿	-1.88%	-1.88%
16	LTC 莱特币	$ 44.96	$44.97	$43.77	$341.29万	$34.49亿	1.51%	1.51%
17	HBAR Hedera Hashgraph	$ 0.07989	$0.08	$0.08	$31.07万	$34.19亿	-0.7%	-0.7%
18	ZEC 大零币	$ 456.35	$486.95	$446.15	$681.35万	$75.19亿	-3.46%	-3.46%
19	AVAX Avalanche	$ 6.339	$6.35	$6.03	$622.43万	$27.27亿	2.48%	2.48%
20	SHIB Shiba Inu	$ 0.000004703	$0.00	$0.00	$13.48万	$27.71亿	-0.86%	-0.86%
21	SUI Sui	$ 0.7119	$0.72	$0.70	$674.81万	$27.00亿	-1.2%	-1.2%
22	CRO Cronos	$ 0.05892	$0.06	$0.06	$7.52万	$22.74亿	0.42%	0.42%
23	WLFI worldlibertyfinancial-education	$ 0.05835	$0.06	$0.06	$21.88万	$15.60亿	-0.73%	-0.73%
24	UNI Uniswap	$ 3.045	$3.07	$2.95	$468.73万	$19.34亿	1.33%	1.33%
25	DOT 波卡币	$ 0.9732	$0.98	$0.95	$18.43万	$16.09亿	0.3%	0.3%
26	MNT Mantle	$ 0.5345	$0.54	$0.53	$30.58万	$17.39亿	0.45%	0.45%
27	PAXG PAX Gold	$ 4161.51	$4,165.66	$4,149.44	$10.23万	$15.85亿	0.11%	0.11%
28	ASTER Aster	$ 0.6461	$0.66	$0.63	$155.53万	$16.12亿	-0.24%	-0.24%
29	AAVE Aave	$ 74.97	$77.09	$73.17	$45.70万	$11.48亿	0.2%	0.2%
30	HTX HTX	$ 0.0000017209	$0.00	$0.00	$1,090.61	$17.21亿	0.51%	0.51%
31	TAO Bittensor	$ 237.1	$242.20	$226.10	$756.64万	$25.06亿	2.33%	2.33%
32	OKB OK币	$ 75.91	$77.02	$74.85	$56.49万	$15.94亿	-0.88%	-0.88%
33	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$329.43万	$11.97亿	-0.14%	-0.14%
34	ETC 以太经典	$ 7.419	$7.70	$7.37	$17.71万	$11.50亿	-1.82%	-1.82%
35	NEAR NEAR Protocol	$ 2.271	$2.28	$2.10	$905.88万	$29.17亿	5.67%	5.67%
36	ICP Internet Computer(Dfinity)	$ 2.278	$2.31	$2.25	$47.92万	$12.44亿	-1.38%	-1.38%
37	PI Pi Network	$ 0.13528	$0.14	$0.13	$45.58万	$11.34亿	0.44%	0.44%
38	WLD Worldcoin	$ 0.604	$0.62	$0.59	$1,120.03万	$16.34亿	-0.37%	-0.37%
39	ATOM 阿童木	$ 1.786	$1.81	$1.76	$5.70万	$8.69亿	-0.77%	-0.77%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$924.63万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09313	$0.09	$0.09	$284.66万	$7.41亿	4.68%	4.68%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.20万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02982	$0.03	$0.03	$43.44万	$8.08亿	-1.71%	-1.71%
44	QNT Quant	$ 70.72	$71.41	$69.90	$6.47万	$8.54亿	-0.11%	-0.11%
45	ALGO Algorand	$ 0.09348	$0.09	$0.09	$6.17万	$8.26亿	-0.93%	-0.93%
46	FLR Flare	$ 0.007411	$0.01	$0.01	$8.24万	$6.13亿	0.37%	0.37%
47	XDC XDC Network	$ 0.02963	$0.03	$0.03	$6.24万	$5.65亿	0.27%	0.27%
48	APT Aptos	$ 0.6641	$0.66	$0.63	$11.35万	$4.99亿	3.44%	3.44%

1 2 3 ...35 >