比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$65914.8

≈ ￥446704.6

0.26% ($170.93000000001)

更新于：2026-06-18 01:42:09

更新于：2026-06-18 01:42:09

24H最高 $66440

24H交易量 7.28亿

今日开盘 $65743.87

24H最低 $64568.6

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64568.6

24H交易量 7.28亿

流通市值 $1.32兆

今日开盘 $65743.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.533	$16.98	$15.07	$429.01万	$3.99亿	9.69%	9.69%
502	QUBIC QUBIC	$ 0.0000004777	$0.00	$0.00	$9.00万	$5,489.71万	-0.27%	-0.27%
503	NPC Non-Playable Coin	$ 0.005313	$0.01	$0.01	$2.83万	$3,874.34万	0.33%	0.33%
504	LINEA Linea	$ 0.002655	$0.00	$0.00	$2.38万	$4,110.51万	2.54%	2.54%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06315	$0.07	$0.06	$61.94万	$6,314.99万	5.74%	5.74%
506	VAI Vai	$ 0.002511	$0.00	$0.00	$3,251.49	$13.60万	-1.02%	-1.02%
507	MEW cat in a dogs world	$ 0.0003824	$0.00	$0.00	$4.40万	$3,399.11万	0.52%	0.52%
508	RED RedStone	$ 0.10349	$0.11	$0.09	$4.83万	$2,897.72万	9.16%	9.16%
509	VENOM Venom	$ 0.01241	$0.01	$0.01	$1.95万	$2,278.48万	-2.43%	-2.43%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04225	$0.04	$0.04	$1.63万	$4,182.63万	0.83%	0.83%
511	DESO Decentralized Social	$ 2.755	$3.30	$2.68	$115.20	$2,447.69万	-13.06%	-13.06%
512	RATS $rats	$ 0.00002804	$0.00	$0.00	$19.58万	$2,804.00万	-0.28%	-0.28%
513	CHEEL Cheelee	$ 0.4004	$0.41	$0.39	$19.92万	$4,841.72万	-0.17%	-0.17%
514	MBG MultiBank Group	$ 0.2188	$0.23	$0.21	$4.42万	$3,523.69万	-3.52%	-3.52%
515	POPCAT Popcat (SOL)	$ 0.04517	$0.05	$0.04	$3.70万	$4,426.54万	3.6%	3.6%
516	GRASS Grass	$ 0.4994	$0.51	$0.45	$57.34万	$1.22亿	5.15%	5.15%
517	AT 先知币	$ 0.15457	$0.16	$0.13	$1.26万	$4,637.10万	19.5%	19.5%
518	VANA Vana	$ 1.198	$1.21	$1.17	$4.09万	$3,604.06万	2.65%	2.65%
519	GWEI ETHGas	$ 0.11543	$0.13	$0.11	$100.30万	$2.02亿	-9.75%	-9.75%
520	PNUT Peanut the Squirrel	$ 0.0458	$0.05	$0.04	$3.32万	$4,579.35万	2.07%	2.07%
521	EIGEN EigenLayer	$ 0.2153	$0.22	$0.20	$24.32万	$5,059.07万	2.28%	2.28%
522	JOC Japan Open Chain	$ 0.03716	$0.04	$0.04	$1.42万	$3,716.00万	-0.85%	-0.85%
523	PUFF Puff The Dragon	$ 0.07325	$0.07	$0.07	$1,081.93	$4,313.61万	0.82%	0.82%
524	NXPC Nexpace	$ 0.3361	$0.35	$0.33	$11.62万	$5,681.43万	2.65%	2.65%
525	BABYDOGE 宝贝狗	$ 0.0000000003437	$0.00	$0.00	$2.15万	$3,956.45万	1.62%	1.62%
526	ALE Project Ailey	$ 0.2598	$0.26	$0.26	$1.11万	$4,281.29万	0%	0%
527	GOHOME GOHOME	$ 78.52	$79.23	$77.34	$9,271.17	$3,925.18万	0.29%	0.29%
528	ARRR 海盗链	$ 0.3172	$0.33	$0.30	$1.21万	$5,492.03万	0.06%	0.06%
529	LA Lagrange	$ 0.07579	$0.08	$0.07	$3,924.78	$1,462.75万	-0.34%	-0.34%
530	PURR PURR	$ 0.11287	$0.12	$0.10	$2,605.34	$6,751.55万	-0.7%	-0.7%
531	SNEK Snek	$ 0.0004128	$0.00	$0.00	$1.10万	$3,068.51万	0.92%	0.92%
532	TAG Tagger	$ 0.0012749	$0.00	$0.00	$47.89万	$1.38亿	21.63%	21.63%
533	AVNT Avantis	$ 0.11643	$0.12	$0.11	$5.76万	$2,386.82万	3.41%	3.41%
534	BTR Bitlayer	$ 0.02036	$0.02	$0.02	$16.61万	$532.62万	0.89%	0.89%
535	ETHW EthereumPoW	$ 0.2471	$0.25	$0.24	$1.10万	$2,978.15万	2.19%	2.19%
536	ZAMA Zama	$ 0.03462	$0.04	$0.03	$40.01万	$7,616.40万	7.18%	7.18%
537	SKYAI SKYAI	$ 0.33972	$0.48	$0.33	$640.47万	$3.40亿	-22.24%	-22.24%
538	DAG Constellation	$ 0.006408	$0.01	$0.01	$16.89万	$1,831.28万	-5.98%	-5.98%
539	WEMIX WEMIX	$ 0.2351	$0.24	$0.24	$20.05万	$2,897.22万	-2.2%	-2.2%
540	EGL1 EGL1	$ 0.01179	$0.01	$0.01	$6.41万	$1,179.00万	-0.67%	-0.67%
541	RAI Rai Reflex Index	$ 1.982	$2.12	$1.92	$716.35	$2,195.55万	-0.99%	-0.99%
542	SPK Spark	$ 0.01923	$0.02	$0.02	$30.12万	$3,269.10万	-4.37%	-4.37%
543	SWFTC 速币	$ 0.003041	$0.00	$0.00	$1.95万	$3,041.00万	3.43%	3.43%
544	MAGATRUMP MAGA Trump	$ 0.02836	$0.03	$0.03	$7.55万	$2,836.00万	-4.54%	-4.54%
545	BORA BORA	$ 0.02546	$0.03	$0.02	$4,313.87	$2,361.42万	0.35%	0.35%
546	BREV Brevis	$ 0.0856	$0.09	$0.08	$3.88万	$2,140.00万	4.91%	4.91%
547	AT APRO	$ 0.15457	$0.16	$0.13	$1.26万	$3,555.11万	19.5%	19.5%
548	CFG Centrifuge	$ 0.23789	$0.25	$0.23	$8.79万	$1.10亿	3.29%	3.29%
549	OPEN Openledger	$ 0.24122	$0.27	$0.24	$17.74万	$5,198.29万	-0.94%	-0.94%
550	OMI Ecomi	$ 0.00021167	$0.00	$0.00	$8.20万	$5,596.18万	-5.07%	-5.07%

<1 ...9 10 11 12 13 ...35 >