比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$65814.6

≈ ￥446025.54

-0.01% ($-6.5799999999872)

更新于：2026-06-18 00:13:06

更新于：2026-06-18 00:13:06

24H最高 $66248.9

24H交易量 6.93亿

今日开盘 $65821.18

24H最低 $64568.6

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 6.93亿

流通市值 $1.32兆

今日开盘 $65821.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1611	$0.17	$0.16	$64.19万	$4,051.24万	-0.06%	-0.06%
402	PUMP Pump.fun	$ 0.0015185	$0.00	$0.00	$88.33万	$5.38亿	-0.66%	-0.66%
403	RENDER Render	$ 1.7307	$1.77	$1.68	$45.31万	$8.98亿	0.06%	0.06%
404	MSOL Marinade staked SOL	$ 101.43	$102.65	$99.71	$362.78	$5.54亿	-0.55%	-0.55%
405	PIPPIN pippin	$ 0.017974	$0.02	$0.02	$41.31万	$1,797.40万	-2.53%	-2.53%
406	U United Stables	$ 0.9995	$1.00	$1.00	$397.45	$4.60亿	-0.08%	-0.08%
407	JUP Jupiter	$ 0.19607	$0.20	$0.19	$42.89万	$6.26亿	2.32%	2.32%
408	STABLE Stable	$ 0.033759	$0.04	$0.03	$16.95万	$5.94亿	-6.67%	-6.67%
409	POWER Powerloom	$ 0.08531	$0.09	$0.08	$4,346.85	$8,531.00万	-0.08%	-0.08%
410	SOSO SoSoValue	$ 0.2919	$0.30	$0.29	$7.48万	$2.92亿	-1.91%	-1.91%
411	FRAX Frax	$ 0.2823	$0.29	$0.28	$2,773.04	$1.83亿	-1.53%	-1.53%
412	MORPHO Morpho	$ 1.9671	$1.98	$1.91	$9.45万	$7.04亿	1.12%	1.12%
413	PENGU Pudgy Penguins	$ 0.007244	$0.01	$0.01	$136.75万	$4.55亿	2.57%	2.57%
414	IP Story	$ 0.3189	$0.32	$0.30	$48.71万	$1.09亿	1.46%	1.46%
415	KITE Kite	$ 0.18589	$0.19	$0.18	$24.87万	$3.35亿	-1.93%	-1.93%
416	VIRTUAL Virtuals Protocol	$ 0.6307	$0.65	$0.61	$331.36万	$4.14亿	1.49%	1.49%
417	H Humanity Protocol	$ 0.21431	$0.34	$0.20	$2,414.02万	$3.91亿	-13.39%	-13.39%
418	RAVE Ravendex	$ 0.4541	$0.49	$0.42	$2.52万	$4.54亿	0.39%	0.39%
419	GHO Gho	$ 0.9989	$1.00	$0.99	$1.28万	$3.52亿	0.52%	0.52%
420	TBK TronBank	$ 0.59365	$0.63	$0.59	$8.07万	$5.94亿	-1.8%	-1.8%
421	HANA Hana	$ 0.037633	$0.04	$0.04	$11.60万	$3.35亿	-7.84%	-7.84%
422	BDX Beldex	$ 0.39905	$0.41	$0.39	$585.42	$16.03亿	0.13%	0.13%
423	FLOKI Floki Inu	$ 0.00002651	$0.00	$0.00	$12.32万	$2.53亿	1.92%	1.92%
424	2Z DoubleZero	$ 0.07636	$0.08	$0.07	$45.57万	$2.65亿	8.51%	8.51%
425	THE The Protocol	$ 0.06889	$0.07	$0.07	$403.68	$6,889.00万	-0.37%	-0.37%
426	SPX SPX6900	$ 0.4487	$0.50	$0.38	$585.56万	$4.18亿	15.31%	15.31%
427	AERO Aerodrome Finance	$ 0.5078	$0.52	$0.45	$316.38万	$4.58亿	3.9%	3.9%
428	CODEX CodexField	$ 15.65	$15.67	$15.35	$8.17万	$1.14亿	0.19%	0.19%
429	VSN Vision	$ 0.03406	$0.03	$0.03	$4.09万	$1.43亿	-0.29%	-0.29%
430	APEPE Ape and Pepe	$ 0.0000010753	$0.00	$0.00	$4.78万	$2.26亿	1.09%	1.09%
431	AWE AWE Network	$ 0.05681	$0.06	$0.05	$9,212.54	$1.10亿	3.7%	3.7%
432	FF Falcon Finance	$ 0.07627	$0.08	$0.07	$8,053.05	$1.78亿	3.64%	3.64%
433	ULTIMA ULTIMA	$ 2168.8	$2,224.00	$2,151.30	$13.92万	$8,113.26万	-1.77%	-1.77%
434	FARTCOIN Fartcoin	$ 0.14057	$0.15	$0.13	$201.36万	$1.41亿	4.94%	4.94%
435	BARD Lombard	$ 0.1625	$0.17	$0.16	$3.14万	$3,656.25万	-1.03%	-1.03%
436	BLUE Profit Blue	$ 0.011649	$0.01	$0.01	$13.83万	$1.04亿	-0.26%	-0.26%
437	XPL Plasma	$ 0.11767	$0.12	$0.09	$753.18万	$2.12亿	28.79%	28.79%
438	SENT Sentient	$ 0.01707	$0.02	$0.02	$102.05万	$1.24亿	-8.91%	-8.91%
439	TRUMP MAGA	$ 1.936	$1.95	$1.86	$461.69万	$9,099.20万	2.7%	2.7%
440	BAN 香蕉币	$ 0.0737	$0.08	$0.07	$16.43万	$1.14亿	3.07%	3.07%
441	SYRUP Maple Finance	$ 0.1484	$0.15	$0.14	$5.64万	$8,007.33万	6.22%	6.22%
442	B BUILDon	$ 0.2314	$0.25	$0.21	$34.61万	$2.31亿	-3.42%	-3.42%
443	A Vaulta	$ 0.07467	$0.08	$0.07	$8.09万	$1.17亿	3.34%	3.34%
444	0G Zero Gravity	$ 0.3023	$0.31	$0.29	$4.93万	$6,446.37万	0.73%	0.73%
445	S Sonic (prev. FTM)	$ 0.03292	$0.03	$0.03	$1.80万	$9,480.96万	1.63%	1.63%
446	AB AB	$ 0.00106	$0.00	$0.00	$3.63万	$5,414.99万	-0.37%	-0.37%
447	SONIC Sonic SVM	$ 0.02762	$0.03	$0.03	$1,976.58	$6,628.80万	-1.25%	-1.25%

<1 ...7 8 9 10 11 ...35 >