TronBank(TBK)
$0.6001
≈ ￥4.07
-2.1% ($-0.0099)
更新于：2026-06-18 01:44:29
更新于：2026-06-18 01:44:29
24H最高 $0.6255
24H交易量 8.48万
今日开盘 $0.61
24H最低 $0.58712
流通市值 $6.00亿
最低日期 2026-02-01
历史最低 $0.3177
最高日期 2026-01-04
历史最高 $2.9866
24H最高 $0.6255
24H最低 $0.58712
24H交易量 8.48万
流通市值 $6.00亿
今日开盘 $0.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 65926.6 $6.64万 $6.46万 $7.28亿 $1.32兆 0.29% 0.29%
2
以太坊LOGO
ETH 以太坊
$ 1778.09 $1,810.06 $1,741.49 $3.67亿 $2,146.04亿 -0.3% -0.3%
3
瑞波币LOGO
XRP 瑞波币
$ 1.2138 $1.23 $1.19 $4,163.04万 $739.41亿 0.11% 0.11%
4
币安币LOGO
BNB 币安币
$ 607.2 $612.50 $600.90 $1,585.32万 $827.98亿 0.28% 0.28%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $2,601.66万 $707.57亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 73.86 $74.68 $71.60 $1.04亿 $418.45亿 0.86% 0.86%
7
波场LOGO
TRX 波场
$ 0.32167 $0.32 $0.32 $1,412.13万 $304.68亿 1.23% 1.23%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08721 $0.09 $0.09 $2,233.99万 $146.71亿 0.57% 0.57%
9
比特现金LOGO
BCH 比特现金
$ 216.11 $223.75 $210.22 $438.37万 $43.17亿 -0.4% -0.4%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 74.976 $76.69 $69.97 $4,247.49万 $254.43亿 1.9% 1.9%
11
艾达币LOGO
ADA 艾达币
$ 0.17124 $0.18 $0.17 $1,378.44万 $61.56亿 -0.99% -0.99%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 65744.4 $6.60万 $6.47万 $655.42 $84.75亿 -0.27% -0.27%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.73 $9.81 $9.60 $2,468.25 $89.68亿 -0.14% -0.14%
15
恒星币LOGO
XLM 恒星币
$ 0.22592 $0.23 $0.22 $803.01万 $73.23亿 4.94% 4.94%
16
莱特币LOGO
LTC 莱特币
$ 45.66 $46.07 $44.90 $536.03万 $35.03亿 0.86% 0.86%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08107 $0.08 $0.08 $84.60万 $34.69亿 -0.2% -0.2%
18
大零币LOGO
ZEC 大零币
$ 497.54 $517.83 $471.41 $926.85万 $81.98亿 -0.94% -0.94%
19
AvalancheLOGO
AVAX Avalanche
$ 6.917 $7.02 $6.77 $740.66万 $29.76亿 1.81% 1.81%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005001 $0.00 $0.00 $46.21万 $29.47亿 0.86% 0.86%
21
SuiLOGO
SUI Sui
$ 0.8013 $0.82 $0.78 $1,421.75万 $30.39亿 2.25% 2.25%
22
CronosLOGO
CRO Cronos
$ 0.06008 $0.06 $0.06 $18.57万 $23.19亿 -0.11% -0.11%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.06212 $0.06 $0.06 $32.16万 $16.61亿 3.12% 3.12%
24
UniswapLOGO
UNI Uniswap
$ 3.292 $3.73 $3.10 $3,620.36万 $20.91亿 6.26% 6.26%
25
波卡币LOGO
DOT 波卡币
$ 1.0279 $1.04 $1.00 $27.45万 $16.99亿 2.47% 2.47%
26
MantleLOGO
MNT Mantle
$ 0.5563 $0.57 $0.55 $21.04万 $18.10亿 0.18% 0.18%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4372.57 $4,374.16 $4,311.56 $77.75万 $16.65亿 0.96% 0.96%
28
AsterLOGO
ASTER Aster
$ 0.7428 $0.80 $0.65 $653.80万 $18.54亿 13.4% 13.4%
29
AaveLOGO
AAVE Aave
$ 77.09 $77.92 $74.17 $278.65万 $11.80亿 3.76% 3.76%
30
HTXLOGO
HTX HTX
$ 0.0000017147 $0.00 $0.00 $3,558.29 $17.15亿 1.67% 1.67%
31
BittensorLOGO
TAO Bittensor
$ 257 $263.30 $249.30 $764.67万 $27.16亿 1.5% 1.5%
32
OK币LOGO
OKB OK币
$ 75.06 $77.17 $74.48 $15.61万 $15.76亿 -0.68% -0.68%
33
PepeLOGO
PEPE Pepe
$ 0.000002991 $0.00 $0.00 $586.69万 $12.58亿 1.63% 1.63%
34
以太经典LOGO
ETC 以太经典
$ 7.41 $7.54 $7.27 $51.54万 $11.49亿 1.11% 1.11%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.334 $2.39 $2.26 $1,741.44万 $29.98亿 0.51% 0.51%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.414 $2.46 $2.34 $405.72万 $13.19亿 2.46% 2.46%
37
Pi NetworkLOGO
PI Pi Network
$ 0.13255 $0.14 $0.13 $109.15万 $11.11亿 -2.95% -2.95%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6697 $0.72 $0.64 $2,060.89万 $18.12亿 1.82% 1.82%
39
阿童木LOGO
ATOM 阿童木
$ 1.974 $2.02 $1.96 $8.85万 $9.61亿 -1.1% -1.1%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.999 $1.00 $1.00 $2,344.19万 $9.82亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.09402 $0.10 $0.08 $601.88万 $7.48亿 11.29% 11.29%
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $1.00 $5,970.14 $8.55亿 -0.01% -0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.03217 $0.03 $0.03 $63.43万 $8.72亿 -1.56% -1.56%
44
QuantLOGO
QNT Quant
$ 71.44 $72.26 $70.30 $7.96万 $8.62亿 -0.11% -0.11%
45
AlgorandLOGO
ALGO Algorand
$ 0.0997 $0.10 $0.09 $27.71万 $8.81亿 6.43% 6.43%
46
FlareLOGO
FLR Flare
$ 0.007733 $0.01 $0.01 $18.37万 $6.39亿 -0.11% -0.11%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.03027 $0.03 $0.03 $7.68万 $5.78亿 0.23% 0.23%
48
AptosLOGO
APT Aptos
$ 0.6849 $0.70 $0.65 $23.44万 $5.15亿 3.16% 3.16%
123...35>