Stable(STABLE)最新价格_Stable(STABLE)今日美元行情_Stable(STABLE)15分钟1小时行情走势-币构网

Stable(STABLE)

$0.033424

≈ ￥0.23

-8.34% ($-0.006576)

更新于：2026-06-18 01:38:52

更新于：2026-06-18 01:38:52

24H最高 $0.036559

24H交易量 18.28万

今日开盘 $0.04

24H最低 $0.033341

流通市值 $5.88亿

最低日期 2025-12-23

历史最低 $0.009197

最高日期 2026-01-29

历史最高 $0.032269

24H最高 $0.036559

24H最低 $0.033341

24H交易量 18.28万

流通市值 $5.88亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65973.6	$6.64万	$6.46万	$7.26亿	$1.32兆	0.29%	0.29%
2	ETH 以太坊	$ 1777.58	$1,810.06	$1,741.49	$3.66亿	$2,145.42亿	-0.31%	-0.31%
3	XRP 瑞波币	$ 1.2127	$1.23	$1.19	$4,174.15万	$738.74亿	-0.41%	-0.41%
4	BNB 币安币	$ 607	$612.50	$600.90	$1,604.29万	$827.70亿	0.26%	0.26%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,583.30万	$707.57亿	0%	0%
6	SOL Solana	$ 73.83	$74.68	$71.60	$1.04亿	$418.28亿	0.72%	0.72%
7	TRX 波场	$ 0.32154	$0.32	$0.32	$1,414.03万	$304.56亿	1.32%	1.32%
8	DOGE 狗狗币	$ 0.08723	$0.09	$0.09	$2,231.37万	$146.74亿	0.59%	0.59%
9	BCH 比特现金	$ 216.36	$223.75	$210.22	$437.17万	$43.22亿	-0.35%	-0.35%
10	HYPE Hyperliquid	$ 75.219	$76.69	$69.97	$4,279.09万	$255.25亿	2.27%	2.27%
11	ADA 艾达币	$ 0.17169	$0.18	$0.17	$1,371.81万	$61.72亿	-0.96%	-0.96%
12	WBTC Wrapped Bitcoin	$ 65744.4	$6.60万	$6.47万	$655.42	$84.75亿	-0.27%	-0.27%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,468.25	$89.68亿	-0.14%	-0.14%
14	LINK ChainLink	$ 8.27	$8.42	$8.09	$499.27万	$56.08亿	0.93%	0.93%
15	XLM 恒星币	$ 0.22752	$0.23	$0.21	$799.49万	$73.75亿	5.94%	5.94%
16	LTC 莱特币	$ 45.64	$46.07	$44.90	$534.70万	$35.01亿	1.06%	1.06%
17	HBAR Hedera Hashgraph	$ 0.08127	$0.08	$0.08	$84.82万	$34.78亿	0.08%	0.08%
18	ZEC 大零币	$ 495.85	$517.83	$471.41	$930.93万	$81.70亿	-1.37%	-1.37%
19	AVAX Avalanche	$ 6.929	$7.02	$6.77	$738.11万	$29.81亿	1.89%	1.89%
20	SHIB Shiba Inu	$ 0.000005004	$0.00	$0.00	$46.17万	$29.49亿	0.72%	0.72%
21	SUI Sui	$ 0.8018	$0.82	$0.78	$1,429.21万	$30.41亿	2.12%	2.12%
22	CRO Cronos	$ 0.06008	$0.06	$0.06	$18.71万	$23.19亿	-0.04%	-0.04%
23	WLFI worldlibertyfinancial-education	$ 0.06191	$0.06	$0.06	$32.08万	$16.55亿	2.78%	2.78%
24	UNI Uniswap	$ 3.294	$3.73	$3.09	$3,649.22万	$20.92亿	4.9%	4.9%
25	DOT 波卡币	$ 1.0309	$1.04	$1.00	$27.54万	$17.04亿	2.67%	2.67%
26	MNT Mantle	$ 0.5565	$0.57	$0.55	$21.11万	$18.10亿	0.23%	0.23%
27	PAXG PAX Gold	$ 4354.6	$4,359.02	$4,311.56	$78.18万	$16.58亿	0.73%	0.73%
28	ASTER Aster	$ 0.7436	$0.80	$0.65	$640.14万	$18.56亿	13.18%	13.18%
29	AAVE Aave	$ 77.07	$77.92	$74.12	$277.65万	$11.80亿	3.65%	3.65%
30	HTX HTX	$ 0.0000017147	$0.00	$0.00	$3,558.29	$17.15亿	1.67%	1.67%
31	TAO Bittensor	$ 258.5	$263.30	$249.30	$765.43万	$27.32亿	1.37%	1.37%
32	OKB OK币	$ 75.06	$77.17	$74.48	$15.70万	$15.76亿	-0.45%	-0.45%
33	PEPE Pepe	$ 0.000002995	$0.00	$0.00	$584.26万	$12.60亿	1.66%	1.66%
34	ETC 以太经典	$ 7.422	$7.54	$7.27	$51.46万	$11.51亿	1.35%	1.35%
35	NEAR NEAR Protocol	$ 2.351	$2.39	$2.26	$1,732.65万	$30.20亿	0.98%	0.98%
36	ICP Internet Computer(Dfinity)	$ 2.422	$2.46	$2.34	$405.47万	$13.23亿	2.84%	2.84%
37	PI Pi Network	$ 0.13255	$0.14	$0.13	$109.06万	$11.11亿	-3.02%	-3.02%
38	WLD Worldcoin	$ 0.6756	$0.72	$0.64	$2,077.68万	$18.28亿	3.76%	3.76%
39	ATOM 阿童木	$ 1.988	$2.02	$1.96	$8.85万	$9.68亿	-0.25%	-0.25%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,357.51万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09384	$0.10	$0.08	$598.96万	$7.47亿	10.9%	10.9%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,970.14	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03219	$0.03	$0.03	$63.85万	$8.72亿	-1.34%	-1.34%
44	QNT Quant	$ 71.37	$72.26	$70.30	$7.97万	$8.62亿	-0.44%	-0.44%
45	ALGO Algorand	$ 0.09957	$0.10	$0.09	$27.57万	$8.80亿	6.42%	6.42%
46	FLR Flare	$ 0.007737	$0.01	$0.01	$18.45万	$6.40亿	-0.29%	-0.29%
47	XDC XDC Network	$ 0.03024	$0.03	$0.03	$7.81万	$5.77亿	0.03%	0.03%
48	APT Aptos	$ 0.6861	$0.70	$0.65	$23.32万	$5.16亿	3.15%	3.15%

1 2 3 ...35 >